BNP Paribas Put 22 SZG 20.09.2024/ DE000PC61U68 /
| 2024-06-05 9:20:30 PM | Chg. -0.010 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -5.26% | 0 Turnover: 0.000 |
0.180Bid Size: 10,000 | 0.190Ask Size: 10,000 | 0.210 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:20:30 PM | 0.180 | 0 |
| 2024-06-05 | 8:20:52 PM | 0.180 | 0 |
| 2024-06-05 | 7:20:37 PM | 0.190 | 0 |
| 2024-06-05 | 6:21:07 PM | 0.190 | 0 |
| 2024-06-05 | 5:21:14 PM | 0.180 | 0 |
| 2024-06-05 | 4:21:15 PM | 0.200 | 0 |
| 2024-06-05 | 3:21:16 PM | 0.200 | 0 |
| 2024-06-05 | 2:21:07 PM | 0.200 | 0 |
| 2024-06-05 | 1:21:03 PM | 0.200 | 0 |
| 2024-06-05 | 12:21:01 PM | 0.200 | 0 |
| 2024-06-05 | 11:21:06 AM | 0.200 | 0 |
| 2024-06-05 | 10:20:54 AM | 0.210 | 0 |
| 2024-06-05 | 9:20:56 AM | 0.190 | 0 |
All quotes in EUR
