BNP Paribas Put 20 SZG 20.12.2024/ DE000PC6M5H2 /
| 2024-06-05 9:20:21 PM | Chg. -0.010 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -6.25% | 0 Turnover: 0.000 |
0.150Bid Size: 10,000 | 0.160Ask Size: 10,000 | 0.170 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:20:21 PM | 0.150 | 0 |
| 2024-06-05 | 8:20:38 PM | 0.160 | 0 |
| 2024-06-05 | 7:20:27 PM | 0.160 | 0 |
| 2024-06-05 | 6:20:50 PM | 0.160 | 0 |
| 2024-06-05 | 5:20:57 PM | 0.150 | 0 |
| 2024-06-05 | 4:21:06 PM | 0.160 | 0 |
| 2024-06-05 | 3:21:00 PM | 0.160 | 0 |
| 2024-06-05 | 2:20:57 PM | 0.160 | 0 |
| 2024-06-05 | 1:20:49 PM | 0.170 | 0 |
| 2024-06-05 | 12:20:47 PM | 0.170 | 0 |
| 2024-06-05 | 11:20:55 AM | 0.170 | 0 |
| 2024-06-05 | 10:20:45 AM | 0.170 | 0 |
| 2024-06-05 | 9:20:41 AM | 0.160 | 0 |
All quotes in EUR
