BNP Paribas Call 18 SZG 20.12.202.../ DE000PC7APK0 /
| 06/06/2024 08:20:40 | Chg. -0.010 | Volume | Bid08:46:55 | Ask08:46:55 | High | Low |
|---|---|---|---|---|---|---|
| 3.710EUR | -0.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.710 | 3.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 08:20:40 | 3.710 | 0 |
| 05/06/2024 | 21:20:21 | 3.720 | 0 |
| 05/06/2024 | 20:20:38 | 3.700 | 0 |
| 05/06/2024 | 19:20:27 | 3.690 | 0 |
| 05/06/2024 | 18:20:52 | 3.690 | 0 |
| 05/06/2024 | 17:20:59 | 3.730 | 0 |
| 05/06/2024 | 16:21:05 | 3.630 | 0 |
| 05/06/2024 | 15:20:59 | 3.600 | 0 |
| 05/06/2024 | 14:20:58 | 3.630 | 0 |
| 05/06/2024 | 13:20:49 | 3.590 | 0 |
| 05/06/2024 | 12:20:46 | 3.600 | 0 |
| 05/06/2024 | 11:20:54 | 3.560 | 0 |
| 05/06/2024 | 10:20:44 | 3.550 | 0 |
All quotes in EUR
