UC WAR. PUT 03/25 SZG/ DE000HD3ZUL3 /
| 2024-05-16 9:03:56 AM | Chg. +0.0100 | Volume | Bid9:12:20 AM | Ask9:12:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.9900EUR | +0.51% | - Turnover: - |
1.9900Bid Size: 15,000 | 2.1200Ask Size: 15,000 | 1.9900 | 1.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:03:56 AM | 1.9900 | 0 |
| 2024-05-15 | 9:46:45 PM | 1.9800 | 0 |
| 2024-05-15 | 7:46:39 PM | 1.9800 | 0 |
| 2024-05-15 | 5:46:44 PM | 1.9800 | 0 |
| 2024-05-15 | 3:47:02 PM | 1.9800 | 0 |
| 2024-05-15 | 1:47:07 PM | 1.9600 | 0 |
| 2024-05-15 | 11:46:09 AM | 1.9600 | 0 |
| 2024-05-15 | 9:46:02 AM | 1.9900 | 0 |
| 2024-05-15 | 9:01:48 AM | 1.9500 | 0 |
| 2024-05-14 | 9:47:11 PM | 1.9300 | 0 |
| 2024-05-14 | 7:47:13 PM | 1.9300 | 0 |
| 2024-05-14 | 5:46:43 PM | 1.9300 | 0 |
| 2024-05-14 | 3:45:04 PM | 1.9300 | 0 |
All quotes in EUR
