Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 18 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 18.00 0.580 0.590 0.40 3.01
BNP Paribas Call 26 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 26.00 0.190 0.200 0.37 4.81
BNP Paribas Call 25 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 25.00 0.220 0.230 0.37 4.62
BNP Paribas Call 22 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 22.00 0.350 0.360 0.38 3.88
BNP Paribas Call 24 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 24.00 0.260 0.270 0.37 4.35
BNP Paribas Call 32 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 32.00 - - 0.77 9.73
BNP Paribas Call 25 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 25.00 0.220 0.230 0.37 4.62
BNP Paribas Call 22 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 22.00 0.350 0.360 0.38 3.88
BNP Paribas Call 24 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 24.00 0.260 0.270 0.37 4.35
BNP Paribas Call 32 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 32.00 - - 0.77 9.73
BNP Paribas Call 35 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 35.00 0.001 0.021 0.91 8.57
BNP Paribas Call 40 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 40.00 0.001 - 0.71 14.76
BNP Paribas Call 38 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 38.00 0.001 0.021 1.04 7.79
BNP Paribas Call 50 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 50.00 0.001 0.021 1.42 6.15
BNP Paribas Call 35 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 35.00 0.001 0.021 0.91 8.57
BNP Paribas Call 40 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 40.00 0.001 - 0.71 14.76
BNP Paribas Call 38 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 38.00 0.001 0.021 1.04 7.79
BNP Paribas Call 50 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 50.00 0.001 0.021 1.42 6.15
BNP Paribas Call 25 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 25.00 0.008 0.021 0.34 18.32
BNP Paribas Call 30 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 30.00 0.001 0.021 0.67 10.88
BNP Paribas Call 28 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 28.00 0.001 0.021 0.55 12.63
BNP Paribas Call 25 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 25.00 0.140 0.150 0.35 5.92
BNP Paribas Call 25 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 25.00 0.007 0.021 0.34 18.32
BNP Paribas Call 30 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 30.00 0.001 0.021 0.67 10.88
BNP Paribas Call 28 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 28.00 0.001 0.021 0.55 12.63
BNP Paribas Call 25 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 25.00 0.140 0.150 0.35 5.92
BNP Paribas Call 30 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 30.00 0.041 0.051 0.35 7.58
BNP Paribas Call 22 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 22.00 0.100 0.110 0.34 11.15
BNP Paribas Call 40 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 40.00 0.001 0.021 0.44 7.53
BNP Paribas Call 30 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 30.00 0.011 0.021 0.36 10.56
* Too many results found, please restrict the search by using the filter options.