Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 220 MSFT 19.09.2025   Put Microsoft Corporatio... 9/19/2025 220.00 - - 0.39 -4.99
DZ Bank Call 400 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 400.00 - - 0.29 10.31
UBS Call 340 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 340.00 - - 0.31 3.06
UC WAR. CALL 06/25 MSF   Call Microsoft Corporatio... 6/18/2025 560.00 1.2300 1.2500 0.24 7.92
Goldman Sachs Call 390 MSFT 17.01.2025   Call Microsoft Corporatio... 1/17/2025 390.00 - - 0.29 4.66
DZ Bank Call 400 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 400.00 4.040 - 0.29 10.31
UBS Call 340 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 340.00 - - 0.31 3.06
UniCredit Call 560 MSFT 18.06.2025   Call Microsoft Corporatio... 6/18/2025 560.00 - - 0.24 7.92
Goldman Sachs Call 370 MSFT 21.03.2025   Call Microsoft Corporatio... 3/21/2025 370.00 - - 0.30 3.80
DZ Bank Call 400 MSFT 20.12.2024   Call Microsoft Corporatio... 12/20/2024 400.00 - - 0.28 5.21
UBS Call 340 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 340.00 - - 0.31 3.06
UniCredit Call 560 MSFT 18.06.2025   Call Microsoft Corporatio... 6/18/2025 560.00 1.230 1.250 0.24 7.92
Goldman Sachs Call 430 MSFT 20.09.2024   Call Microsoft Corporatio... 9/20/2024 430.00 - - 0.24 9.14
DZ Bank Call 400 MSFT 20.12.2024   Call Microsoft Corporatio... 12/20/2024 400.00 5.980 5.990 0.28 5.21
UBS Call 342 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 342.00 - - 0.31 3.09
UC WAR. CALL 01/26 MSF   Call Microsoft Corporatio... 1/14/2026 610.00 1.5400 1.5600 0.24 6.38
Goldman Sachs Call 410 MSFT 20.09.2024   Call Microsoft Corporatio... 9/20/2024 410.00 - - 0.26 7.39
DZ Bank Call 400 MSFT 17.01.2025   Call Microsoft Corporatio... 1/17/2025 400.00 - - 0.28 4.97
UBS Call 342 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 342.00 - - 0.31 3.09
UniCredit Call 610 MSFT 14.01.2026   Call Microsoft Corporatio... 1/14/2026 610.00 - - 0.24 6.38
Goldman Sachs Call 510 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 510.00 - - 0.61 32.34
DZ Bank Call 400 MSFT 17.01.2025   Call Microsoft Corporatio... 1/17/2025 400.00 6.230 6.240 0.28 4.97
UBS Call 342 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 342.00 - - 0.31 3.09
UniCredit Call 610 MSFT 14.01.2026   Call Microsoft Corporatio... 1/14/2026 610.00 1.540 1.560 0.24 6.38
Goldman Sachs Call 370 MSFT 17.01.2025   Call Microsoft Corporatio... 1/17/2025 370.00 - - 0.31 4.07
DZ Bank Put 240 MSFT 20.12.2024   Put Microsoft Corporatio... 12/20/2024 240.00 - - 0.42 -8.82
UBS Call 345 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 345.00 - - 0.31 3.14
JP Morgan Put 375 MSFT 20.12.2024   Put Microsoft Corporatio... 12/20/2024 375.00 - - 0.26 -9.82
Goldman Sachs Put 220 MSFT 20.03.2026   Put Microsoft Corporatio... 3/20/2026 220.00 - - 0.36 -4.51
DZ Bank Put 240 MSFT 20.12.2024   Put Microsoft Corporatio... 12/20/2024 240.00 0.040 0.055 0.42 -8.82
* Too many results found, please restrict the search by using the filter options.