DZ Bank Call 400 MSFT 17.01.2025/ DE000DJ00D45 /
| 2024-06-14 9:34:54 PM | Chg. +0.100 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.200EUR | +1.64% | 0 Turnover: 0.000 |
6.230Bid Size: 6,000 | 6.240Ask Size: 6,000 | 6.270 | 5.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:54 PM | 6.200 | 0 |
| 2024-06-14 | 9:04:35 PM | 6.210 | 0 |
| 2024-06-14 | 8:34:49 PM | 6.210 | 0 |
| 2024-06-14 | 8:04:39 PM | 6.210 | 0 |
| 2024-06-14 | 7:34:26 PM | 6.270 | 0 |
| 2024-06-14 | 7:04:42 PM | 6.210 | 0 |
| 2024-06-14 | 6:35:09 PM | 6.230 | 0 |
| 2024-06-14 | 6:05:02 PM | 6.240 | 0 |
| 2024-06-14 | 5:34:53 PM | 6.220 | 0 |
| 2024-06-14 | 5:04:51 PM | 6.250 | 0 |
| 2024-06-14 | 4:35:12 PM | 6.150 | 0 |
| 2024-06-14 | 4:04:39 PM | 6.130 | 0 |
| 2024-06-14 | 3:35:36 PM | 6.010 | 0 |
All quotes in EUR
