DZ Bank Call 400 MSFT 20.12.2024/ DE000DJ00D37 /
| 2024-06-21 10:34:36 AM | Chg. -0.040 | Volume | Bid10:43:49 AM | Ask10:43:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.140EUR | -0.65% | 0 Turnover: 0.000 |
6.150Bid Size: 3,600 | 6.170Ask Size: 3,600 | 6.310 | 6.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:34:36 AM | 6.140 | 0 |
| 2024-06-21 | 10:04:33 AM | 6.200 | 0 |
| 2024-06-21 | 9:34:46 AM | 6.200 | 0 |
| 2024-06-21 | 9:04:43 AM | 6.270 | 0 |
| 2024-06-21 | 8:34:30 AM | 6.310 | 0 |
| 2024-06-20 | 9:34:41 PM | 6.180 | 0 |
| 2024-06-20 | 9:04:41 PM | 6.100 | 0 |
| 2024-06-20 | 8:34:57 PM | 6.170 | 0 |
| 2024-06-20 | 8:04:33 PM | 6.170 | 0 |
| 2024-06-20 | 7:34:27 PM | 6.140 | 0 |
| 2024-06-20 | 7:04:40 PM | 6.110 | 0 |
| 2024-06-20 | 6:34:44 PM | 6.080 | 0 |
| 2024-06-20 | 6:04:43 PM | 6.120 | 0 |
All quotes in EUR
