UBS Call 342 MSFT 20.06.2025/ CH1302928028 /
| 2024-06-14 7:25:26 PM | Chg. +0.260 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.490EUR | +2.32% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 11.530 | 11.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:25:26 PM | 11.490 | 0 |
| 2024-06-14 | 7:10:38 PM | 11.480 | 0 |
| 2024-06-14 | 6:19:44 PM | 11.530 | 0 |
| 2024-06-14 | 5:33:48 PM | 11.490 | 0 |
| 2024-06-14 | 4:44:46 PM | 11.420 | 0 |
| 2024-06-14 | 4:34:46 PM | 11.400 | 0 |
| 2024-06-14 | 3:56:19 PM | 11.390 | 0 |
| 2024-06-14 | 3:54:37 PM | 11.390 | 0 |
| 2024-06-14 | 3:33:38 PM | 11.090 | 0 |
| 2024-06-14 | 2:46:52 PM | 11.150 | 0 |
| 2024-06-14 | 1:46:33 PM | 11.080 | 0 |
| 2024-06-14 | 12:45:47 PM | 11.030 | 0 |
| 2024-06-14 | 11:46:03 AM | 11.120 | 0 |
All quotes in EUR
