UBS Call 342 MSFT 20.06.2025/ CH1302928028 /
| 2024-06-21 12:02:48 PM | Chg. -0.130 | Volume | Bid12:02:48 PM | Ask12:02:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.660EUR | -1.10% | - Turnover: - |
11.660Bid Size: 25,000 | 11.840Ask Size: 25,000 | 11.790 | 11.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:02:48 PM | 11.660 | - |
| 2024-06-21 | 12:02:43 PM | 11.670 | - |
| 2024-06-21 | 12:00:06 PM | 11.660 | - |
| 2024-06-21 | 11:59:56 AM | 11.670 | - |
| 2024-06-21 | 11:58:36 AM | 11.660 | - |
| 2024-06-21 | 11:58:26 AM | 11.670 | - |
| 2024-06-21 | 11:58:13 AM | 11.660 | - |
| 2024-06-21 | 11:58:08 AM | 11.670 | - |
| 2024-06-21 | 11:57:58 AM | 11.670 | - |
| 2024-06-21 | 11:56:50 AM | 11.670 | - |
| 2024-06-21 | 11:55:29 AM | 11.670 | - |
| 2024-06-21 | 11:55:10 AM | 11.670 | - |
| 2024-06-21 | 11:54:51 AM | 11.670 | - |
All quotes in EUR
