UBS Call 340 MSFT 20.06.2025/ CH1302928010 /
| 2024-09-20 7:34:13 PM | Chg. -0.090 | Volume | Bid9:57:05 PM | Ask9:57:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.090EUR | -0.88% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 10.170 | 9.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:34:13 PM | 10.090 | 0 |
| 2024-09-20 | 7:14:31 PM | 10.090 | 0 |
| 2024-09-20 | 6:25:29 PM | 10.070 | 0 |
| 2024-09-20 | 5:29:26 PM | 9.920 | 0 |
| 2024-09-20 | 4:41:55 PM | 10.010 | 0 |
| 2024-09-20 | 3:59:37 PM | 10.070 | 0 |
| 2024-09-20 | 3:26:39 PM | 10.120 | 0 |
| 2024-09-20 | 3:24:32 PM | 10.080 | 0 |
| 2024-09-20 | 2:41:38 PM | 10.170 | 0 |
| 2024-09-20 | 1:53:14 PM | 10.080 | 0 |
| 2024-09-20 | 1:04:13 PM | 10.040 | 0 |
| 2024-09-20 | 12:18:06 PM | 10.040 | 0 |
| 2024-09-20 | 11:19:40 AM | 10.100 | 0 |
All quotes in EUR
