Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 06/25 SNW   Call SANOFI SA INHABER ... 18/06/2025 90.00 0.7700 0.7800 0.21 6.45
HSBC WAR. CALL 06/25 SNW   Call SANOFI SA INHABER ... 18/06/2025 100.00 0.3900 0.4000 0.21 7.90
HSBC WAR. PUT 12/24 SNW   Put SANOFI SA INHABER ... 18/12/2024 100.00 1.3300 1.3700 0.29 -4.28
HSBC WAR. CALL 06/25 SNW   Call SANOFI SA INHABER ... 18/06/2025 110.00 0.1750 0.1850 0.20 9.69
HSBC WAR. PUT 12/24 SNW   Put SANOFI SA INHABER ... 18/12/2024 90.00 0.6600 0.6700 0.26 -6.21
HSBC WAR. CALL 06/25 SNW   Call SANOFI SA INHABER ... 20/06/2025 80.00 1.3500 1.3900 0.22 4.87
HSBC WAR. CALL 12/25 SNW   Call SANOFI SA INHABER ... 19/12/2025 90.00 0.8900 0.9000 0.18 5.78
HSBC WAR. PUT 06/24 SNW   Put SANOFI SA INHABER ... 21/06/2024 80.00 0.0470 0.0570 0.98 -21.22
HSBC WAR. PUT 06/25 SNW   Put SANOFI SA INHABER ... 20/06/2025 80.00 0.5000 0.5100 0.29 -4.79
HSBC WAR. CALL 12/25 SNW   Call SANOFI SA INHABER ... 19/12/2025 80.00 1.4300 1.4700 0.18 4.68
HSBC WAR. PUT 12/24 SNW   Put SANOFI SA INHABER ... 20/12/2024 80.00 0.2800 0.2900 0.27 -7.70
HSBC WAR. PUT 06/25 SNW   Put SANOFI SA INHABER ... 20/06/2025 75.00 0.3300 0.3400 0.29 -5.26
HSBC WAR. PUT 06/25 SNW   Put SANOFI SA INHABER ... 20/06/2025 90.00 0.9400 0.9500 0.29 -3.88
HSBC WAR. CALL 12/25 SNW   Call SANOFI SA INHABER ... 19/12/2025 100.00 0.5400 0.5500 0.19 6.73
HSBC WAR. CALL 12/25 SNW   Call SANOFI SA INHABER ... 17/12/2025 90.00 0.8900 0.9000 0.18 5.77
HSBC WAR. PUT 06/25 SNW   Put SANOFI SA INHABER ... 18/06/2025 100.00 1.5500 1.5600 0.30 -3.13
HSBC WAR. PUT 06/25 SNW   Put SANOFI SA INHABER ... 18/06/2025 80.00 0.4800 0.4900 0.28 -4.87
HSBC WAR. PUT 12/25 SNW   Put SANOFI SA INHABER ... 17/12/2025 80.00 0.5800 0.5900 0.28 -4.01
HSBC WAR. PUT 12/25 SNW   Put SANOFI SA INHABER ... 17/12/2025 100.00 1.6700 1.6800 0.29 -2.67
HSBC WAR. PUT 06/25 SNW   Put SANOFI SA INHABER ... 18/06/2025 90.00 0.9300 0.9400 0.29 -3.97
HSBC WAR. CALL 12/25 SNW   Call SANOFI SA INHABER ... 17/12/2025 100.00 0.5400 0.5500 0.19 6.73
HSBC WAR. CALL 12/25 SNW   Call SANOFI SA INHABER ... 17/12/2025 110.00 0.3200 0.3300 0.19 7.69
HSBC WAR. PUT 12/25 SNW   Put SANOFI SA INHABER ... 17/12/2025 90.00 1.0200 1.0300 0.28 -3.32
UC WAR. CALL 12/24 SNW   Call SANOFI SA INHABER ... 18/12/2024 80.00 1.2000 1.2200 0.27 5.51
UC WAR. CALL 12/24 SNW   Call SANOFI SA INHABER ... 18/12/2024 100.00 0.2300 0.2500 0.24 10.27
UC WAR. CALL 12/24 SNW   Call SANOFI SA INHABER ... 18/12/2024 90.00 0.5800 0.6000 0.25 7.80
UC WAR. CALL 12/24 SNW   Call SANOFI SA INHABER ... 18/12/2024 120.00 0.0210 0.0430 0.26 13.60
UC WAR. PUT 12/24 SNW   Put SANOFI SA INHABER ... 18/12/2024 100.00 1.2700 1.2900 0.25 -4.69
UC WAR. CALL 12/24 SNW   Call SANOFI SA INHABER ... 18/12/2024 110.00 0.0720 0.0940 0.24 12.54
HSBC WAR. CALL 06/24 SNW   Call SANOFI SA INHABER ... 19/06/2024 75.00 1.3200 1.3600 2.52 5.89
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.