HSBC WAR. PUT 12/24 SNW/ DE000HS01705 /
| 2024-06-14 9:35:41 PM | Chg. +0.1500 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4500EUR | +11.54% | - Turnover: - |
1.4400Bid Size: 10,000 | 1.4800Ask Size: 10,000 | 1.4500 | 1.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:41 PM | 1.4500 | 0 |
| 2024-06-14 | 7:37:12 PM | 1.4400 | 0 |
| 2024-06-14 | 5:37:32 PM | 1.4400 | 0 |
| 2024-06-14 | 3:37:42 PM | 1.3700 | 0 |
| 2024-06-14 | 1:37:41 PM | 1.3100 | 0 |
| 2024-06-14 | 11:37:18 AM | 1.3100 | 0 |
| 2024-06-14 | 9:35:05 AM | 1.3000 | 0 |
| 2024-06-14 | 8:01:24 AM | 1.3000 | 0 |
| 2024-06-13 | 9:35:51 PM | 1.3000 | 0 |
| 2024-06-13 | 7:36:06 PM | 1.3100 | 0 |
| 2024-06-13 | 3:35:19 PM | 1.3500 | 0 |
| 2024-06-13 | 1:35:31 PM | 1.2800 | 0 |
| 2024-06-13 | 11:35:22 AM | 1.2500 | 0 |
All quotes in EUR
