HSBC WAR. PUT 06/25 SNW/ DE000HS3VNY3 /
| 2024-06-18 9:35:01 PM | Chg. -0.0100 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5000EUR | -1.96% | - Turnover: - |
0.5000Bid Size: 10,000 | 0.5100Ask Size: 10,000 | 0.5100 | 0.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:35:01 PM | 0.5000 | 0 |
| 2024-06-18 | 7:35:29 PM | 0.4900 | 0 |
| 2024-06-18 | 3:36:03 PM | 0.4900 | 0 |
| 2024-06-18 | 1:35:02 PM | 0.5100 | 0 |
| 2024-06-18 | 11:35:19 AM | 0.5100 | 0 |
| 2024-06-18 | 9:35:21 AM | 0.5100 | 0 |
| 2024-06-18 | 8:00:28 AM | 0.5100 | 0 |
| 2024-06-17 | 9:36:19 PM | 0.5100 | 0 |
| 2024-06-17 | 7:36:20 PM | 0.5100 | 0 |
| 2024-06-17 | 5:36:49 PM | 0.5100 | 0 |
| 2024-06-17 | 3:36:32 PM | 0.5300 | 0 |
| 2024-06-17 | 1:35:05 PM | 0.5400 | 0 |
| 2024-06-17 | 11:35:47 AM | 0.5400 | 0 |
All quotes in EUR
