HSBC WAR. PUT 12/24 SNW/ DE000HS016Z5 /
| 2024-06-18 7:35:03 PM | Chg. -0.0300 | Volume | Bid8:18:56 PM | Ask8:18:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6500EUR | -4.41% | - Turnover: - |
0.6400Bid Size: 10,000 | 0.6500Ask Size: 10,000 | 0.6800 | 0.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:35:03 PM | 0.6500 | 0 |
| 2024-06-18 | 3:36:12 PM | 0.6500 | 0 |
| 2024-06-18 | 1:35:05 PM | 0.6800 | 0 |
| 2024-06-18 | 11:35:14 AM | 0.6800 | 0 |
| 2024-06-18 | 9:35:27 AM | 0.6700 | 0 |
| 2024-06-18 | 8:00:06 AM | 0.6700 | 0 |
| 2024-06-17 | 9:35:49 PM | 0.6800 | 0 |
| 2024-06-17 | 7:36:34 PM | 0.6700 | 0 |
| 2024-06-17 | 5:36:27 PM | 0.6800 | 0 |
| 2024-06-17 | 3:36:41 PM | 0.7100 | 0 |
| 2024-06-17 | 1:36:50 PM | 0.7400 | 0 |
| 2024-06-17 | 11:35:59 AM | 0.7400 | 0 |
| 2024-06-17 | 9:36:38 AM | 0.7300 | 0 |
All quotes in EUR
