HSBC WAR. PUT 06/25 SNW/ DE000HS6B8H2 /
| 2024-06-19 3:36:22 PM | Chg. +0.0700 | Volume | Bid6:48:36 PM | Ask6:48:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6200EUR | +4.52% | - Turnover: - |
1.6600Bid Size: 10,000 | 1.6700Ask Size: 10,000 | 1.6200 | 1.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:36:22 PM | 1.6200 | 0 |
| 2024-06-19 | 1:35:47 PM | 1.6000 | 0 |
| 2024-06-19 | 11:36:06 AM | 1.6000 | 0 |
| 2024-06-19 | 9:35:46 AM | 1.5500 | 0 |
| 2024-06-19 | 8:01:04 AM | 1.5500 | 0 |
| 2024-06-18 | 9:35:14 PM | 1.5500 | 0 |
| 2024-06-18 | 7:35:23 PM | 1.5300 | 0 |
| 2024-06-18 | 3:36:30 PM | 1.5300 | 0 |
| 2024-06-18 | 1:36:56 PM | 1.5800 | 0 |
| 2024-06-18 | 11:37:28 AM | 1.5800 | 0 |
| 2024-06-18 | 9:36:50 AM | 1.5600 | 0 |
| 2024-06-18 | 8:00:36 AM | 1.5700 | 0 |
| 2024-06-17 | 9:35:02 PM | 1.5900 | 0 |
All quotes in EUR
