HSBC WAR. CALL 12/25 SNW/ DE000HS6B296 /
| 2024-09-20 9:36:49 AM | Chg. +0.0200 | Volume | Bid11:17:08 AM | Ask11:17:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.2600EUR | +1.61% | - Turnover: - |
1.2600Bid Size: 50,000 | 1.2700Ask Size: 50,000 | 1.2600 | 1.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:36:49 AM | 1.2600 | 0 |
| 2024-09-20 | 8:00:25 AM | 1.2300 | 0 |
| 2024-09-19 | 9:35:46 PM | 1.2400 | 0 |
| 2024-09-19 | 7:35:29 PM | 1.2400 | 0 |
| 2024-09-19 | 5:36:34 PM | 1.2300 | 0 |
| 2024-09-19 | 3:35:57 PM | 1.2300 | 0 |
| 2024-09-19 | 1:36:30 PM | 1.2300 | 0 |
| 2024-09-19 | 11:36:53 AM | 1.2100 | 0 |
| 2024-09-19 | 9:35:47 AM | 1.1900 | 0 |
| 2024-09-19 | 8:01:07 AM | 1.1500 | 0 |
| 2024-09-18 | 9:37:02 PM | 1.1500 | 0 |
| 2024-09-18 | 7:36:42 PM | 1.1700 | 0 |
| 2024-09-18 | 5:37:10 PM | 1.1700 | 0 |
All quotes in EUR
