Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 18 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 18.00 - - 0.87 -20.14
DZ Bank Put 18 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 18.00 - - 0.87 -20.14
DZ Bank Put 20 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20.06.2025 20.00 0.150 0.180 0.45 -3.07
Soc. Generale Put 20 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20.06.2025 20.00 0.160 0.170 0.44 -3.22
Soc. Generale Put 20 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 20.00 0.079 0.089 0.44 -4.98
Soc. Generale Put 20 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21.03.2025 20.00 0.110 0.120 0.43 -4.00
DZ Bank Put 20 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 20.00 0.069 0.099 0.45 -4.75
DZ Bank Put 20 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 20.00 - - 0.62 -27.57
DZ Bank Put 20 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21.03.2025 20.00 0.100 0.130 0.43 -4.00
Soc. Generale Put 20 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21.03.2025 20.00 0.110 0.120 0.43 -4.00
UniCredit Put 20 COP 18.09.2024   Put COMPUGROUP MED. NA O... 18.09.2024 20.00 0.023 0.059 0.55 -5.79
DZ Bank Put 20 COP 19.12.2025   Put COMPUGROUP MED. NA O... 19.12.2025 20.00 0.200 0.230 0.44 -2.43
Soc. Generale Put 20 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20.09.2024 20.00 0.037 0.047 0.46 -7.25
UniCredit Put 20 COP 19.03.2025   Put COMPUGROUP MED. NA O... 19.03.2025 20.00 0.120 0.140 0.46 -3.61
DZ Bank Put 20 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 20.00 0.070 0.097 0.45 -4.75
Soc. Generale Put 20 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20.09.2024 20.00 0.038 0.048 0.46 -7.25
Soc. Generale Put 20 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20.06.2025 20.00 0.160 0.170 0.44 -3.22
Soc. Generale Put 20 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 20.00 0.079 0.089 0.44 -4.98
DZ Bank Put 20 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20.06.2025 20.00 0.150 0.180 0.45 -3.07
DZ Bank Put 20 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21.06.2024 20.00 - - 0.62 -27.57
DZ Bank Put 20 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21.03.2025 20.00 0.100 0.130 0.43 -4.00
DZ Bank Put 20 COP 19.12.2025   Put COMPUGROUP MED. NA O... 19.12.2025 20.00 0.200 0.230 0.44 -2.43
UC WAR. PUT 09/24 COP   Put COMPUGROUP MED. NA O... 18.09.2024 20.00 0.0110 0.0720 0.55 -5.79
UC WAR. PUT 03/25 COP   Put COMPUGROUP MED. NA O... 19.03.2025 20.00 0.1100 0.1400 0.46 -3.61
UniCredit Put 20 COP 19.03.2025   Put COMPUGROUP MED. NA O... 19.03.2025 20.00 0.110 0.140 0.46 -3.61
UniCredit Put 20 COP 18.09.2024   Put COMPUGROUP MED. NA O... 18.09.2024 20.00 0.011 0.072 0.55 -5.79
BNP Paribas Call 23 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 23.00 0.440 0.460 0.46 3.76
BNP Paribas Call 23 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20.09.2024 23.00 0.360 0.380 0.46 4.77
BNP Paribas Call 23 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 23.00 0.440 0.460 0.46 3.76
BNP Paribas Call 23 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20.09.2024 23.00 0.360 0.380 0.46 4.77
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.