Soc. Generale Put 20 COP 20.09.20.../ DE000SU9XHW5 /
| 6/12/2024 1:18:29 PM | Chg. 0.000 | Volume | Bid6/12/2024 | Ask6/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.038EUR | 0.00% | 0 Turnover: 0.000 |
0.038Bid Size: 20,000 | 0.048Ask Size: 20,000 | 0.039 | 0.036 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 1:18:29 PM | 0.038 | 0 |
| 6/12/2024 | 12:16:51 PM | 0.038 | 0 |
| 6/12/2024 | 12:04:07 PM | 0.038 | 0 |
| 6/12/2024 | 11:03:15 AM | 0.038 | 0 |
| 6/12/2024 | 10:53:37 AM | 0.038 | 0 |
| 6/12/2024 | 9:53:53 AM | 0.039 | 0 |
| 6/12/2024 | 8:58:44 AM | 0.036 | 0 |
| 6/11/2024 | 9:50:07 PM | 0.038 | 0 |
| 6/11/2024 | 9:08:44 PM | 0.037 | 0 |
| 6/11/2024 | 8:07:21 PM | 0.037 | 0 |
| 6/11/2024 | 6:59:35 PM | 0.037 | 0 |
| 6/11/2024 | 5:45:43 PM | 0.037 | 0 |
| 6/11/2024 | 4:33:53 PM | 0.038 | 0 |
All quotes in EUR
