DZ Bank Put 20 COP 20.06.2025/ DE000DQ0FFS6 /
| 2024-06-12 12:04:20 PM | Chg. 0.000 | Volume | Bid2024-06-12 | Ask2024-06-12 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | 0.00% | 0 Turnover: 0.000 |
0.150Bid Size: 50,000 | 0.160Ask Size: 50,000 | 0.160 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 12:04:20 PM | 0.150 | 0 |
| 2024-06-12 | 11:34:46 AM | 0.160 | 0 |
| 2024-06-12 | 11:04:32 AM | 0.160 | 0 |
| 2024-06-12 | 10:34:49 AM | 0.160 | 0 |
| 2024-06-12 | 10:04:32 AM | 0.160 | 0 |
| 2024-06-12 | 9:34:55 AM | 0.160 | 0 |
| 2024-06-12 | 9:04:29 AM | 0.160 | 0 |
| 2024-06-12 | 8:34:28 AM | 0.150 | 0 |
| 2024-06-11 | 9:34:51 PM | 0.150 | 0 |
| 2024-06-11 | 9:04:29 PM | 0.150 | 0 |
| 2024-06-11 | 8:34:40 PM | 0.150 | 0 |
| 2024-06-11 | 8:04:23 PM | 0.150 | 0 |
| 2024-06-11 | 7:34:47 PM | 0.160 | 0 |
All quotes in EUR
