UC WAR. PUT 09/24 COP/ DE000HD3ZXS2 /
| 2024-06-11 9:45:19 PM | Chg. 0.0000 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0350EUR | 0.00% | - Turnover: - |
0.0110Bid Size: 14,000 | 0.0720Ask Size: 14,000 | 0.0350 | 0.0350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:45:19 PM | 0.0350 | 0 |
| 2024-06-11 | 7:45:30 PM | 0.0350 | 0 |
| 2024-06-11 | 5:45:49 PM | 0.0350 | 0 |
| 2024-06-11 | 3:46:10 PM | 0.0350 | 0 |
| 2024-06-11 | 1:46:02 PM | 0.0350 | 0 |
| 2024-06-11 | 11:46:17 AM | 0.0350 | 0 |
| 2024-06-11 | 9:46:15 AM | 0.0350 | 0 |
| 2024-06-11 | 9:01:49 AM | 0.0350 | 0 |
| 2024-06-10 | 9:45:18 PM | 0.0350 | 0 |
| 2024-06-10 | 7:45:28 PM | 0.0350 | 0 |
| 2024-06-10 | 5:45:36 PM | 0.0350 | 0 |
| 2024-06-10 | 3:47:10 PM | 0.0260 | 0 |
| 2024-06-10 | 1:47:15 PM | 0.0260 | 0 |
All quotes in EUR
