Soc. Generale Put 20 COP 20.12.20.../ DE000SU9XHX3 /
| 5/31/2024 9:37:27 PM | Chg. -0.004 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.053EUR | -7.02% | 0 Turnover: 0.000 |
0.052Bid Size: 10,000 | 0.062Ask Size: 10,000 | 0.058 | 0.053 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:37:27 PM | 0.053 | 0 |
| 5/31/2024 | 9:14:14 PM | 0.053 | 0 |
| 5/31/2024 | 8:10:59 PM | 0.054 | 0 |
| 5/31/2024 | 6:56:52 PM | 0.054 | 0 |
| 5/31/2024 | 5:46:21 PM | 0.054 | 0 |
| 5/31/2024 | 4:44:27 PM | 0.055 | 0 |
| 5/31/2024 | 4:27:20 PM | 0.056 | 0 |
| 5/31/2024 | 4:26:10 PM | 0.056 | 0 |
| 5/31/2024 | 3:36:51 PM | 0.056 | 0 |
| 5/31/2024 | 2:36:16 PM | 0.057 | 0 |
| 5/31/2024 | 1:21:01 PM | 0.058 | 0 |
| 5/31/2024 | 12:13:29 PM | 0.058 | 0 |
| 5/31/2024 | 11:05:13 AM | 0.058 | 0 |
All quotes in EUR
