DZ Bank Put 20 COP 20.12.2024/ DE000DW87T53 /
| 2024-06-12 10:04:48 AM | Chg. +0.006 | Volume | Bid10:22:13 AM | Ask10:22:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.076EUR | +8.57% | 0 Turnover: 0.000 |
0.075Bid Size: 50,000 | 0.085Ask Size: 50,000 | 0.076 | 0.069 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:04:48 AM | 0.076 | 0 |
| 2024-06-12 | 9:34:58 AM | 0.073 | 0 |
| 2024-06-12 | 9:04:14 AM | 0.074 | 0 |
| 2024-06-12 | 8:34:55 AM | 0.069 | 0 |
| 2024-06-11 | 9:35:25 PM | 0.070 | 0 |
| 2024-06-11 | 9:04:48 PM | 0.070 | 0 |
| 2024-06-11 | 8:35:11 PM | 0.070 | 0 |
| 2024-06-11 | 8:04:39 PM | 0.070 | 0 |
| 2024-06-11 | 7:34:50 PM | 0.073 | 0 |
| 2024-06-11 | 7:04:45 PM | 0.072 | 0 |
| 2024-06-11 | 6:34:53 PM | 0.072 | 0 |
| 2024-06-11 | 6:04:55 PM | 0.073 | 0 |
| 2024-06-11 | 5:04:44 PM | 0.074 | 0 |
All quotes in EUR
