Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 18 CompuGroup Medical SE & Co.KGaA 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 18.00 1.99 2.36 - -
DZ Bank Put 18 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 18.00 - - 0.87 -20.14
DZ Bank Call 18 CompuGroup Medical SE & Co.KGaA 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 18.00 1.90 2.28 - -
DZ Bank Put 18 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 18.00 - - 0.87 -20.14
DZ Bank Put 20 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21/03/2025 20.00 0.100 0.120 0.43 -4.00
UniCredit Put 20 COP 19.03.2025   Put COMPUGROUP MED. NA O... 19/03/2025 20.00 - - 0.46 -3.61
UniCredit Put 20 COP 18.09.2024   Put COMPUGROUP MED. NA O... 18/09/2024 20.00 - - 0.55 -5.79
UniCredit Put 20 COP 19.03.2025   Put COMPUGROUP MED. NA O... 19/03/2025 20.00 - - 0.46 -3.61
DZ Bank Put 20 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20/06/2025 20.00 0.160 0.180 0.45 -3.07
Soc. Generale Put 20 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20/09/2024 20.00 0.036 0.046 0.46 -7.25
DZ Bank Put 20 COP 19.12.2025   Put COMPUGROUP MED. NA O... 19/12/2025 20.00 0.200 0.230 0.44 -2.43
DZ Bank Put 20 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21/03/2025 20.00 0.100 0.120 0.43 -4.00
DZ Bank Put 20 COP 19.12.2025   Put COMPUGROUP MED. NA O... 19/12/2025 20.00 0.200 0.220 0.44 -2.43
DZ Bank Put 20 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20/12/2024 20.00 0.071 0.096 0.45 -4.75
DZ Bank Put 20 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20/06/2025 20.00 0.150 0.180 0.45 -3.07
Soc. Generale Put 20 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20/06/2025 20.00 0.160 0.170 0.44 -3.22
Soc. Generale Put 20 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20/12/2024 20.00 0.077 0.087 0.44 -4.98
DZ Bank Put 20 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 20.00 - - 0.62 -27.57
Soc. Generale Put 20 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20/12/2024 20.00 0.077 0.087 0.44 -4.98
Soc. Generale Put 20 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20/06/2025 20.00 0.160 0.170 0.44 -3.22
Soc. Generale Put 20 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21/03/2025 20.00 0.110 0.120 0.43 -4.00
Soc. Generale Put 20 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20/09/2024 20.00 0.036 0.046 0.46 -7.25
DZ Bank Put 20 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20/12/2024 20.00 0.070 0.095 0.45 -4.75
DZ Bank Call 20 CompuGroup Medical SE & Co.KGaA 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 20.00 1.78 2.16 - -
DZ Bank Put 20 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 20.00 - - 0.62 -27.57
Soc. Generale Put 20 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21/03/2025 20.00 0.110 0.120 0.43 -4.00
UniCredit Put 20 COP 18.09.2024   Put COMPUGROUP MED. NA O... 18/09/2024 20.00 - - 0.55 -5.79
UC WAR. PUT 09/24 COP   Put COMPUGROUP MED. NA O... 18/09/2024 20.00 0.0110 0.0720 0.55 -5.79
UC WAR. PUT 03/25 COP   Put COMPUGROUP MED. NA O... 19/03/2025 20.00 0.1100 0.1400 0.46 -3.61
BNP Paribas Call 23 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 23.00 0.450 0.470 0.46 3.76
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.