Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 18.00 2.10 2.25 - -
DZ Bank Put 18 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 18.00 - - 0.93 -19.78
DZ Bank Call 18 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 18.00 2.02 2.17 - -
DZ Bank Call 18 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 18.00 2.10 2.25 - -
DZ Bank Put 18 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 18.00 - - 0.93 -19.78
DZ Bank Call 18 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20/06/2025 18.00 2.02 2.17 - -
DZ Bank Put 20 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21/03/2025 20.00 0.100 0.110 0.45 -3.75
DZ Bank Put 20 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20/06/2025 20.00 0.150 0.160 0.47 -2.92
UniCredit Put 20 COP 19.03.2025   Put COMPUGROUP MED. NA O... 19/03/2025 20.00 0.120 0.130 0.47 -3.57
DZ Bank Put 20 COP 19.12.2025   Put COMPUGROUP MED. NA O... 19/12/2025 20.00 0.200 0.210 0.45 -2.33
Soc. Generale Put 20 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20/09/2024 20.00 0.038 0.048 0.48 -7.13
UC WAR. PUT 09/24 COP   Put COMPUGROUP MED. NA O... 18/09/2024 20.00 0.0330 0.0450 0.56 -5.66
UC WAR. PUT 03/25 COP   Put COMPUGROUP MED. NA O... 19/03/2025 20.00 0.1200 0.1300 0.47 -3.57
Soc. Generale Put 20 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20/06/2025 20.00 0.160 0.170 0.45 -3.05
DZ Bank Call 20 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19/12/2025 20.00 1.91 2.06 - -
Soc. Generale Put 20 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20/12/2024 20.00 0.080 0.090 0.45 -4.89
DZ Bank Put 20 COP 21.06.2024   Put COMPUGROUP MED. NA O... 21/06/2024 20.00 - - 0.67 -26.87
UniCredit Put 20 COP 18.09.2024   Put COMPUGROUP MED. NA O... 18/09/2024 20.00 0.033 0.045 0.56 -5.66
UniCredit Put 20 COP 19.03.2025   Put COMPUGROUP MED. NA O... 19/03/2025 20.00 0.120 0.130 0.47 -3.57
DZ Bank Put 20 COP 19.12.2025   Put COMPUGROUP MED. NA O... 19/12/2025 20.00 0.200 0.210 0.45 -2.33
DZ Bank Put 20 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21/03/2025 20.00 0.100 0.110 0.45 -3.75
DZ Bank Put 20 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20/12/2024 20.00 0.075 0.085 0.47 -4.57
DZ Bank Put 20 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20/06/2025 20.00 0.150 0.160 0.47 -2.92
Soc. Generale Put 20 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21/03/2025 20.00 0.120 0.130 0.43 -3.96
UniCredit Put 20 COP 18.09.2024   Put COMPUGROUP MED. NA O... 18/09/2024 20.00 0.033 0.045 0.56 -5.66
Soc. Generale Put 20 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20/09/2024 20.00 0.038 0.048 0.48 -7.13
Soc. Generale Put 20 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21/03/2025 20.00 0.120 0.130 0.43 -3.96
Soc. Generale Put 20 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20/12/2024 20.00 0.081 0.091 0.45 -4.89
Soc. Generale Put 20 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20/06/2025 20.00 0.160 0.170 0.45 -3.05
DZ Bank Put 20 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20/12/2024 20.00 0.075 0.085 0.47 -4.57
* Too many results found, please restrict the search by using the filter options.