Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 50 HAR 19.03.2025   Put HARLEY-DAVID.INC. DL... 19.03.2025 50.00 1.320 1.340 - -
UniCredit Put 50 HAR 19.06.2024   Put HARLEY-DAVID.INC. DL... 19.06.2024 50.00 - - - -
UniCredit Put 30 HOG 19.06.2024   Put Harley Davidson Inc 19.06.2024 30.00 0.005 0.029 0.48 -13.64
UniCredit Put 40 HOG 18.12.2024   Put Harley Davidson Inc 18.12.2024 40.00 0.570 0.580 0.39 -3.20
UniCredit Put 20 HAR 17.12.2025   Put HARLEY-DAVID.INC. DL... 17.12.2025 20.00 0.100 0.120 0.45 -2.93
UniCredit Put 40 HAR 19.03.2025   Put HARLEY-DAVID.INC. DL... 19.03.2025 40.00 0.610 0.620 - -
UniCredit Put 50 HAR 18.12.2024   Put HARLEY-DAVID.INC. DL... 18.12.2024 50.00 - - - -
UniCredit Put 20 HAR 18.06.2025   Put HARLEY-DAVID.INC. DL... 18.06.2025 20.00 0.052 0.076 0.45 -3.85
UniCredit Put 50 HOG 18.06.2025   Put Harley Davidson Inc 18.06.2025 50.00 13.360 13.480 0.40 -1.69
UniCredit Put 30 HAR 18.12.2024   Put HARLEY-DAVID.INC. DL... 18.12.2024 30.00 0.150 0.160 0.34 -5.53
UniCredit Put 30 HAR 18.09.2024   Put HARLEY-DAVID.INC. DL... 18.09.2024 30.00 0.085 0.097 0.32 -8.33
UniCredit Put 20 HAR 14.01.2026   Put HARLEY-DAVID.INC. DL... 14.01.2026 20.00 0.110 0.130 0.45 -2.78
UniCredit Put 50 HAR 14.01.2026   Put HARLEY-DAVID.INC. DL... 14.01.2026 50.00 1.410 1.420 - -
UniCredit Put 40 HOG 15.01.2025   Put Harley Davidson Inc 15.01.2025 40.00 0.580 0.590 0.38 -3.08
UniCredit Put 50 HAR 15.01.2025   Put HARLEY-DAVID.INC. DL... 15.01.2025 50.00 - - - -
UniCredit Put 50 HAR 18.09.2024   Put HARLEY-DAVID.INC. DL... 18.09.2024 50.00 - - - -
UniCredit Put 40 HAR 19.06.2024   Put HARLEY-DAVID.INC. DL... 19.06.2024 40.00 - - - -
UniCredit Put 40 HOG 18.06.2025   Put Harley Davidson Inc 18.06.2025 40.00 0.660 0.670 0.39 -2.38
JP Morgan Put 36 HOG 16.08.2024   Put Harley Davidson Inc 16.08.2024 36.00 0.230 0.320 0.51 -4.49
UniCredit Put 50 HAR 17.12.2025   Put HARLEY-DAVID.INC. DL... 17.12.2025 50.00 1.390 1.400 - -
JP Morgan Put 32 HOG 16.01.2026   Put Harley Davidson Inc 16.01.2026 32.00 0.450 1.450 1.20 -0.43
JP Morgan Put 38 HAR 21.06.2024   Put HARLEY-DAVID.INC. DL... 21.06.2024 38.00 0.250 0.340 - -
JP Morgan Put 34 HOG 21.06.2024   Put Harley Davidson Inc 21.06.2024 34.00 0.063 0.150 0.58 -7.39
UniCredit Put 50 HAR 19.06.2024   Put HARLEY-DAVID.INC. DL... 19.06.2024 50.00 - - - -
JP Morgan Put 34 HOG 15.11.2024   Put Harley Davidson Inc 15.11.2024 34.00 0.250 0.450 0.63 -2.56
JP Morgan Put 42 HOG 16.01.2026   Put Harley Davidson Inc 16.01.2026 42.00 0.940 1.940 1.07 -0.46
JP Morgan Put 38 HOG 15.11.2024   Put Harley Davidson Inc 15.11.2024 38.00 0.430 0.630 0.55 -2.61
JP Morgan Put 42 HOG 16.08.2024   Put Harley Davidson Inc 16.08.2024 42.00 0.610 0.760 0.63 -2.74
UniCredit Put 20 HAR 17.12.2025   Put HARLEY-DAVID.INC. DL... 17.12.2025 20.00 0.100 0.120 0.45 -2.93
JP Morgan Put 38 HOG 19.07.2024   Put Harley Davidson Inc 19.07.2024 38.00 0.280 0.370 0.48 -5.08
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.