UniCredit Put 40 HAR 19.03.2025/ DE000HD545N6 /
| 2024-05-30 7:38:06 PM | Chg. -0.050 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | -7.04% | 0 Turnover: 0.000 |
0.640Bid Size: 35,000 | 0.660Ask Size: 35,000 | 0.710 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:38:06 PM | 0.660 | 0 |
| 2024-05-30 | 6:34:05 PM | 0.660 | 0 |
| 2024-05-30 | 5:38:26 PM | 0.660 | 0 |
| 2024-05-30 | 4:37:00 PM | 0.670 | 0 |
| 2024-05-30 | 3:50:12 PM | 0.680 | 0 |
| 2024-05-30 | 3:09:14 PM | 0.700 | 0 |
| 2024-05-30 | 2:41:17 PM | 0.700 | 0 |
| 2024-05-30 | 2:12:17 PM | 0.710 | 0 |
| 2024-05-30 | 1:22:38 PM | 0.710 | 0 |
| 2024-05-30 | 12:32:31 PM | 0.700 | 0 |
| 2024-05-30 | 11:45:37 AM | 0.700 | 0 |
| 2024-05-30 | 11:23:03 AM | 0.700 | 0 |
| 2024-05-30 | 10:55:02 AM | 0.700 | 0 |
All quotes in EUR
