UniCredit Put 20 HAR 17.12.2025/ DE000HD21ST2 /
| 2024-05-31 12:33:54 PM | Chg. -0.010 | Volume | Bid1:00:10 PM | Ask1:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.090EUR | -10.00% | 0 Turnover: 0.000 |
0.100Bid Size: 60,000 | 0.120Ask Size: 60,000 | 0.090 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:33:54 PM | 0.090 | 0 |
| 2024-05-31 | 11:43:17 AM | 0.090 | 0 |
| 2024-05-31 | 10:47:55 AM | 0.090 | 0 |
| 2024-05-31 | 9:50:27 AM | 0.090 | 0 |
| 2024-05-31 | 8:59:39 AM | 0.090 | 0 |
| 2024-05-31 | 8:18:03 AM | 0.090 | 0 |
| 2024-05-30 | 7:26:26 PM | 0.100 | 0 |
| 2024-05-30 | 6:26:59 PM | 0.110 | 0 |
| 2024-05-30 | 5:38:23 PM | 0.110 | 0 |
| 2024-05-30 | 4:42:12 PM | 0.110 | 0 |
| 2024-05-30 | 3:48:56 PM | 0.110 | 0 |
| 2024-05-30 | 3:21:43 PM | 0.110 | 0 |
| 2024-05-30 | 2:42:25 PM | 0.110 | 0 |
All quotes in EUR
