Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. PUT 01/25 PHM7   Put Altria Group Inc 15/01/2025 50.00 0.6000 0.6100 0.32 -3.71
UniCredit Put 50 MO 15.01.2025   Put Altria Group Inc 15/01/2025 50.00 0.600 0.610 0.32 -3.71
UniCredit Put 50 MO 15.01.2025   Put Altria Group Inc 15/01/2025 50.00 0.600 0.610 0.32 -3.71
UC WAR. PUT 01/25 PHM7   Put Altria Group Inc 15/01/2025 40.00 0.1100 0.1200 0.28 -6.76
UniCredit Put 40 MO 15.01.2025   Put Altria Group Inc 15/01/2025 40.00 0.110 0.120 0.28 -6.76
UniCredit Put 40 MO 15.01.2025   Put Altria Group Inc 15/01/2025 40.00 0.110 0.120 0.28 -6.76
UC WAR. PUT 01/26 PHM7   Put ALTRIA GRP INC. DL... 14/01/2026 40.00 0.3200 0.3300 0.26 -3.84
UniCredit Put 40 PHM7 14.01.2026   Put ALTRIA GRP INC. DL... 14/01/2026 40.00 0.310 0.320 0.26 -3.84
UniCredit Put 40 PHM7 14.01.2026   Put ALTRIA GRP INC. DL... 14/01/2026 40.00 0.320 0.330 0.26 -3.84
UC WAR. PUT 12/24 PHM7   Put ALTRIA GRP INC. DL... 18/12/2024 40.00 0.0840 0.0890 0.16 -11.95
UniCredit Put 40 PHM7 18.12.2024   Put ALTRIA GRP INC. DL... 18/12/2024 40.00 0.084 0.089 0.16 -11.95
UniCredit Put 40 PHM7 18.12.2024   Put ALTRIA GRP INC. DL... 18/12/2024 40.00 0.084 0.089 0.16 -11.95
UC WAR. PUT 12/25 PHM7   Put ALTRIA GRP INC. DL... 17/12/2025 40.00 0.2900 0.3000 0.25 -4.20
UniCredit Put 40 PHM7 17.12.2025   Put ALTRIA GRP INC. DL... 17/12/2025 40.00 0.290 0.300 0.25 -4.20
UniCredit Put 40 PHM7 17.12.2025   Put ALTRIA GRP INC. DL... 17/12/2025 40.00 0.290 0.300 0.25 -4.20
JP Morgan Put 35 MO 17.01.2025   Put Altria Group Inc 17/01/2025 35.00 0.038 0.048 0.28 -8.40
JP Morgan Put 35 MO 20.06.2025   Put Altria Group Inc 20/06/2025 35.00 0.110 0.120 0.31 -5.26
JP Morgan Put 40 MO 20.06.2025   Put Altria Group Inc 20/06/2025 40.00 0.230 0.240 0.29 -4.66
JP Morgan Put 35 MO 20.09.2024   Put Altria Group Inc 20/09/2024 35.00 0.011 0.021 0.31 -11.52
JP Morgan Put 40 MO 20.09.2024   Put Altria Group Inc 20/09/2024 40.00 0.045 0.055 0.25 -12.09
JP Morgan Put 45 MO 20.06.2025   Put Altria Group Inc 20/06/2025 45.00 0.420 0.430 0.31 -3.56
JP Morgan Put 45 MO 20.09.2024   Put Altria Group Inc 20/09/2024 45.00 0.190 0.200 0.25 -8.19
JP Morgan Put 42.5 MO 17.05.2024   Put Altria Group Inc 17/05/2024 42.50 0.002 0.012 0.54 -41.76
JP Morgan Put 45 MO 21.06.2024   Put Altria Group Inc 21/06/2024 45.00 0.091 0.100 0.23 -17.22
JP Morgan Put 45 MO 17.05.2024   Put Altria Group Inc 17/05/2024 45.00 0.011 0.021 0.24 -58.15
JP Morgan Put 35 MO 16.01.2026   Put Altria Group Inc 16/01/2026 35.00 0.200 0.210 0.34 -3.33
JP Morgan Put 40 MO 16.01.2026   Put Altria Group Inc 16/01/2026 40.00 0.340 0.350 0.34 -2.95
JP Morgan Put 40 MO 17.05.2024   Put Altria Group Inc 17/05/2024 40.00 0.002 0.012 0.91 -26.44
JP Morgan Put 45 MO 31.05.2024   Put Altria Group Inc 31/05/2024 45.00 0.080 0.090 0.32 -17.86
JP Morgan Put 40 MO 20.12.2024   Put Altria Group Inc 20/12/2024 40.00 0.079 0.089 0.24 -8.60
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.