UniCredit Put 40 PHM7 17.12.2025/ DE000HD31XA1 /
| 2024-05-30 7:35:12 PM | Chg. -0.010 | Volume | Bid9:58:22 PM | Ask9:58:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -3.33% | 0 Turnover: 0.000 |
0.280Bid Size: 50,000 | 0.330Ask Size: 50,000 | 0.300 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:35:12 PM | 0.290 | 0 |
| 2024-05-30 | 7:17:21 PM | 0.290 | 0 |
| 2024-05-30 | 6:28:24 PM | 0.300 | 0 |
| 2024-05-30 | 5:37:14 PM | 0.300 | 0 |
| 2024-05-30 | 4:41:33 PM | 0.300 | 0 |
| 2024-05-30 | 3:55:30 PM | 0.300 | 0 |
| 2024-05-30 | 2:59:23 PM | 0.280 | 0 |
| 2024-05-30 | 2:41:33 PM | 0.280 | 0 |
| 2024-05-30 | 2:04:24 PM | 0.290 | 0 |
| 2024-05-30 | 1:16:06 PM | 0.290 | 0 |
| 2024-05-30 | 12:19:57 PM | 0.280 | 0 |
| 2024-05-30 | 11:41:09 AM | 0.280 | 0 |
| 2024-05-30 | 11:19:53 AM | 0.280 | 0 |
All quotes in EUR
