UC WAR. PUT 12/25 PHM7/ DE000HD31XA1 /
| 5/30/2024 9:41:04 PM | Chg. 0.0000 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3000EUR | 0.00% | - Turnover: - |
0.2800Bid Size: 50,000 | 0.3300Ask Size: 50,000 | 0.3000 | 0.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:41:04 PM | 0.3000 | 0 |
| 5/30/2024 | 7:40:41 PM | 0.3000 | 0 |
| 5/30/2024 | 5:40:11 PM | 0.3000 | 0 |
| 5/30/2024 | 3:41:48 PM | 0.3000 | 0 |
| 5/30/2024 | 1:40:58 PM | 0.3000 | 0 |
| 5/30/2024 | 11:41:15 AM | 0.3000 | 0 |
| 5/30/2024 | 9:41:59 AM | 0.3000 | 0 |
| 5/30/2024 | 8:00:21 AM | 0.3000 | 0 |
| 5/29/2024 | 9:41:39 PM | 0.3000 | 0 |
| 5/29/2024 | 7:41:46 PM | 0.3000 | 0 |
| 5/29/2024 | 5:40:31 PM | 0.3000 | 0 |
| 5/29/2024 | 3:40:15 PM | 0.3000 | 0 |
| 5/29/2024 | 1:41:51 PM | 0.3000 | 0 |
All quotes in EUR
