UniCredit Put 50 PHM7 15.01.2025/ DE000HC3SPB0 /
| 2024-05-30 8:53:16 AM | Chg. +0.030 | Volume | Bid11:03:56 AM | Ask11:03:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.640EUR | +4.92% | - Turnover: - |
0.630Bid Size: 25,000 | 0.640Ask Size: 25,000 | 0.640 | 0.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:53:16 AM | 0.640 | 0 |
| 2024-05-29 | 8:39:02 PM | 0.610 | 0 |
| 2024-05-29 | 7:14:52 PM | 0.620 | 0 |
| 2024-05-29 | 4:58:28 PM | 0.630 | 0 |
| 2024-05-29 | 1:20:04 PM | 0.600 | 0 |
| 2024-05-29 | 8:58:34 AM | 0.600 | 0 |
| 2024-05-28 | 8:56:45 AM | 0.580 | 0 |
| 2024-05-27 | 8:22:47 PM | 0.580 | 0 |
| 2024-05-27 | 6:58:41 PM | 0.580 | 0 |
| 2024-05-27 | 4:53:53 PM | 0.580 | 0 |
| 2024-05-27 | 1:20:24 PM | 0.580 | 0 |
| 2024-05-27 | 8:55:22 AM | 0.580 | 0 |
All quotes in EUR
