UC WAR. PUT 12/24 PHM7/ DE000HD31X53 /
| 5/30/2024 7:40:32 PM | Chg. -0.0020 | Volume | Bid8:58:15 PM | Ask8:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0840EUR | -2.33% | - Turnover: - |
0.0780Bid Size: 100,000 | 0.0830Ask Size: 100,000 | 0.0900 | 0.0840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 7:40:32 PM | 0.0840 | 0 |
| 5/30/2024 | 5:41:21 PM | 0.0860 | 0 |
| 5/30/2024 | 3:40:33 PM | 0.0860 | 0 |
| 5/30/2024 | 1:40:24 PM | 0.0900 | 0 |
| 5/30/2024 | 11:40:49 AM | 0.0900 | 0 |
| 5/30/2024 | 9:41:27 AM | 0.0900 | 0 |
| 5/30/2024 | 8:00:13 AM | 0.0900 | 0 |
| 5/29/2024 | 9:40:54 PM | 0.0860 | 0 |
| 5/29/2024 | 7:41:02 PM | 0.0860 | 0 |
| 5/29/2024 | 5:41:02 PM | 0.0860 | 0 |
| 5/29/2024 | 3:41:49 PM | 0.0820 | 0 |
| 5/29/2024 | 1:41:31 PM | 0.0800 | 0 |
| 5/29/2024 | 11:41:52 AM | 0.0800 | 0 |
All quotes in EUR
