UC WAR. PUT 01/25 PHM7/ DE000HC3SPB0 /
| 2024-05-30 9:40:27 PM | Chg. -0.0100 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6100EUR | -1.61% | - Turnover: - |
0.5900Bid Size: 25,000 | 0.6200Ask Size: 25,000 | 0.6400 | 0.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:27 PM | 0.6100 | 0 |
| 2024-05-30 | 7:40:46 PM | 0.6100 | 0 |
| 2024-05-30 | 5:40:18 PM | 0.6100 | 0 |
| 2024-05-30 | 3:40:39 PM | 0.6200 | 0 |
| 2024-05-30 | 1:40:38 PM | 0.6300 | 0 |
| 2024-05-30 | 11:42:13 AM | 0.6300 | 0 |
| 2024-05-30 | 9:40:41 AM | 0.6400 | 0 |
| 2024-05-30 | 8:00:28 AM | 0.6400 | 0 |
| 2024-05-29 | 9:42:32 PM | 0.6200 | 0 |
| 2024-05-29 | 7:41:08 PM | 0.6200 | 0 |
| 2024-05-29 | 5:41:50 PM | 0.6300 | 0 |
| 2024-05-29 | 3:42:07 PM | 0.6200 | 0 |
| 2024-05-29 | 1:41:47 PM | 0.6100 | 0 |
All quotes in EUR
