Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 29.5 VNA 20.09.2024   Put VONOVIA SE NA O.N. 2024-09-20 29.50 - - 0.38 -4.62
BVT Put 16.5 VNA 20.06.2025   Put VONOVIA SE NA O.N. 2025-06-20 16.50 - - 0.44 -3.94
BNP Paribas Put 29.5 VNA 20.09.2024   Put VONOVIA SE NA O.N. 2024-09-20 29.50 0.290 0.310 0.38 -4.62
BVT Put 16.5 VNA 20.06.2025   Put VONOVIA SE NA O.N. 2025-06-20 16.50 - - 0.44 -3.94
BNP Paribas Put 30.5 VNA 20.09.2024   Put VONOVIA SE NA O.N. 2024-09-20 30.50 - - 0.39 -4.18
BVT Put 17.5 VNA 20.06.2025   Put VONOVIA SE NA O.N. 2025-06-20 17.50 - - 0.44 -3.83
BNP Paribas Put 30.5 VNA 20.09.2024   Put VONOVIA SE NA O.N. 2024-09-20 30.50 0.350 0.370 0.39 -4.18
BVT Put 17.5 VNA 20.06.2025   Put VONOVIA SE NA O.N. 2025-06-20 17.50 - - 0.44 -3.83
BNP Paribas Put 31.5 VNA 20.09.2024   Put VONOVIA SE NA O.N. 2024-09-20 31.50 - - 0.39 -3.86
BVT Put 15.5 VNA 19.12.2025   Put VONOVIA SE NA O.N. 2025-12-19 15.50 - - 0.44 -3.12
BNP Paribas Put 31.5 VNA 20.09.2024   Put VONOVIA SE NA O.N. 2024-09-20 31.50 0.430 0.450 0.39 -3.86
BVT Put 15.5 VNA 19.12.2025   Put VONOVIA SE NA O.N. 2025-12-19 15.50 - - 0.44 -3.12
BNP Paribas Put 32 VNA 20.09.2024   Put VONOVIA SE NA O.N. 2024-09-20 32.00 - - 0.40 -3.67
BVT Put 29 VNA 17.05.2024   Put VONOVIA SE NA O.N. 2024-05-17 29.00 - - 1.42 -7.98
BNP Paribas Put 32 VNA 20.09.2024   Put VONOVIA SE NA O.N. 2024-09-20 32.00 0.460 0.480 0.40 -3.67
BVT Put 29 VNA 17.05.2024   Put VONOVIA SE NA O.N. 2024-05-17 29.00 - - 1.42 -7.98
BNP Paribas Put 33 VNA 20.09.2024   Put VONOVIA SE NA O.N. 2024-09-20 33.00 - - 1.01 -1.39
BVT Put 26 VNA 17.05.2024   Put VONOVIA SE NA O.N. 2024-05-17 26.00 - - 0.84 -23.83
BNP Paribas Put 33 VNA 20.09.2024   Put VONOVIA SE NA O.N. 2024-09-20 33.00 - - 1.01 -1.39
BVT Put 26 VNA 17.05.2024   Put VONOVIA SE NA O.N. 2024-05-17 26.00 - - 0.84 -23.83
BNP Paribas Put 29 VNA 20.12.2024   Put VONOVIA SE NA O.N. 2024-12-20 29.00 - - 0.38 -3.69
BVT Put 22 VNA 17.05.2024   Put VONOVIA SE NA O.N. 2024-05-17 22.00 - - 1.99 -11.37
BNP Paribas Put 29 VNA 20.12.2024   Put VONOVIA SE NA O.N. 2024-12-20 29.00 0.320 0.340 0.38 -3.69
BVT Put 22 VNA 17.05.2024   Put VONOVIA SE NA O.N. 2024-05-17 22.00 - - 1.99 -11.37
BNP Paribas Put 31 VNA 20.12.2024   Put VONOVIA SE NA O.N. 2024-12-20 31.00 - - 0.38 -3.29
BVT Put 24 VNA 17.05.2024   Put VONOVIA SE NA O.N. 2024-05-17 24.00 - - 1.41 -15.36
BNP Paribas Put 31 VNA 20.12.2024   Put VONOVIA SE NA O.N. 2024-12-20 31.00 0.440 0.460 0.38 -3.29
BVT Put 24 VNA 17.05.2024   Put VONOVIA SE NA O.N. 2024-05-17 24.00 - - 1.41 -15.36
BNP Paribas Put 35 VNA 20.12.2024   Put VONOVIA SE NA O.N. 2024-12-20 35.00 - - 0.87 -1.16
BVT Put 23 VNA 17.05.2024   Put VONOVIA SE NA O.N. 2024-05-17 23.00 - - 1.70 -13.08
* Too many results found, please restrict the search by using the filter options.