BNP Paribas Put 32 VNA 20.09.2024/ DE000PC1BSH1 /
| 2024-05-31 6:50:15 PM | Chg. -0.040 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | -8.89% | 0 Turnover: 0.000 |
0.410Bid Size: 20,000 | 0.430Ask Size: 20,000 | 0.470 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:50:15 PM | 0.410 | 0 |
| 2024-05-31 | 6:20:20 PM | 0.410 | 0 |
| 2024-05-31 | 5:50:14 PM | 0.410 | 0 |
| 2024-05-31 | 5:20:46 PM | 0.420 | 0 |
| 2024-05-31 | 4:50:12 PM | 0.430 | 0 |
| 2024-05-31 | 4:20:54 PM | 0.440 | 0 |
| 2024-05-31 | 3:50:11 PM | 0.430 | 0 |
| 2024-05-31 | 3:20:49 PM | 0.430 | 0 |
| 2024-05-31 | 2:50:14 PM | 0.430 | 0 |
| 2024-05-31 | 2:20:31 PM | 0.450 | 0 |
| 2024-05-31 | 1:50:12 PM | 0.450 | 0 |
| 2024-05-31 | 1:20:39 PM | 0.450 | 0 |
| 2024-05-31 | 12:50:12 PM | 0.450 | 0 |
All quotes in EUR
