BNP Paribas Put 29 VNA 20.12.2024/ DE000PC1BSK5 /
| 2024-05-31 8:20:25 PM | Chg. -0.030 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -9.68% | 0 Turnover: 0.000 |
0.280Bid Size: 20,000 | 0.300Ask Size: 20,000 | 0.320 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:25 PM | 0.280 | 0 |
| 2024-05-31 | 7:50:15 PM | 0.280 | 0 |
| 2024-05-31 | 7:20:29 PM | 0.290 | 0 |
| 2024-05-31 | 6:50:13 PM | 0.290 | 0 |
| 2024-05-31 | 6:20:23 PM | 0.290 | 0 |
| 2024-05-31 | 5:50:17 PM | 0.290 | 0 |
| 2024-05-31 | 5:20:46 PM | 0.290 | 0 |
| 2024-05-31 | 4:50:12 PM | 0.300 | 0 |
| 2024-05-31 | 4:20:54 PM | 0.300 | 0 |
| 2024-05-31 | 3:50:12 PM | 0.300 | 0 |
| 2024-05-31 | 3:20:50 PM | 0.300 | 0 |
| 2024-05-31 | 2:50:12 PM | 0.300 | 0 |
| 2024-05-31 | 2:20:33 PM | 0.310 | 0 |
All quotes in EUR
