BVT Put 15.5 VNA 19.12.2025/ DE000VD0LMZ8 /
| 2024-05-30 7:48:23 PM | Chg. -0.020 | Volume | Bid9:15:04 AM | Ask9:15:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | -3.23% | 0 Turnover: 0.000 |
0.610Bid Size: 22,000 | 0.660Ask Size: 22,000 | 0.640 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:48:23 PM | 0.600 | 0 |
| 2024-05-30 | 4:45:38 PM | 0.610 | 0 |
| 2024-05-30 | 1:44:14 PM | 0.640 | 0 |
| 2024-05-30 | 10:18:07 AM | 0.600 | 0 |
| 2024-05-29 | 7:44:08 PM | 0.620 | 0 |
| 2024-05-29 | 4:48:10 PM | 0.620 | 0 |
| 2024-05-29 | 1:45:20 PM | 0.590 | 0 |
| 2024-05-29 | 10:16:16 AM | 0.590 | 0 |
| 2024-05-28 | 7:48:24 PM | 0.540 | 0 |
| 2024-05-28 | 4:46:54 PM | 0.550 | 0 |
| 2024-05-28 | 1:45:37 PM | 0.550 | 0 |
| 2024-05-28 | 10:15:22 AM | 0.560 | 0 |
| 2024-05-27 | 7:46:39 PM | 0.580 | 0 |
All quotes in EUR
