BNP Paribas Put 31 VNA 20.12.2024/ DE000PC1BSL3 /
| 2024-05-31 9:50:12 PM | Chg. -0.030 | Volume | Bid9:56:08 PM | Ask9:56:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | -6.98% | 0 Turnover: 0.000 |
0.400Bid Size: 20,000 | 0.420Ask Size: 20,000 | 0.450 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:12 PM | 0.400 | 0 |
| 2024-05-31 | 9:20:14 PM | 0.400 | 0 |
| 2024-05-31 | 8:50:13 PM | 0.400 | 0 |
| 2024-05-31 | 8:20:25 PM | 0.400 | 0 |
| 2024-05-31 | 7:50:15 PM | 0.400 | 0 |
| 2024-05-31 | 7:20:29 PM | 0.400 | 0 |
| 2024-05-31 | 6:50:13 PM | 0.400 | 0 |
| 2024-05-31 | 6:20:23 PM | 0.400 | 0 |
| 2024-05-31 | 5:50:17 PM | 0.400 | 0 |
| 2024-05-31 | 5:20:47 PM | 0.410 | 0 |
| 2024-05-31 | 4:50:12 PM | 0.410 | 0 |
| 2024-05-31 | 4:20:54 PM | 0.420 | 0 |
| 2024-05-31 | 3:50:12 PM | 0.420 | 0 |
All quotes in EUR
