BNP Paribas Put 30.5 VNA 20.09.20.../ DE000PC1BSE8 /
| 2024-05-31 9:50:14 PM | Chg. -0.040 | Volume | Bid9:56:08 PM | Ask9:56:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | -11.76% | 0 Turnover: 0.000 |
0.300Bid Size: 20,000 | 0.320Ask Size: 20,000 | 0.360 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:14 PM | 0.300 | 0 |
| 2024-05-31 | 9:20:24 PM | 0.300 | 0 |
| 2024-05-31 | 8:50:16 PM | 0.300 | 0 |
| 2024-05-31 | 8:20:34 PM | 0.300 | 0 |
| 2024-05-31 | 7:50:17 PM | 0.300 | 0 |
| 2024-05-31 | 7:20:41 PM | 0.300 | 0 |
| 2024-05-31 | 6:50:20 PM | 0.310 | 0 |
| 2024-05-31 | 6:20:29 PM | 0.310 | 0 |
| 2024-05-31 | 5:50:25 PM | 0.310 | 0 |
| 2024-05-31 | 5:20:56 PM | 0.310 | 0 |
| 2024-05-31 | 4:50:15 PM | 0.320 | 0 |
| 2024-05-31 | 4:21:04 PM | 0.330 | 0 |
| 2024-05-31 | 3:50:15 PM | 0.320 | 0 |
All quotes in EUR
