Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 12/24 HAR   Put HARLEY-DAVID.INC. DL... 18/12/2024 40.00 0.5500 0.5600 - -
UC WAR. PUT 01/25 HAR   Put HARLEY-DAVID.INC. DL... 15/01/2025 50.00 1.4500 - - -
UC WAR. PUT 06/24 HAR   Put HARLEY-DAVID.INC. DL... 19/06/2024 50.00 1.3600 - - -
UC WAR. PUT 06/24 HAR   Put HARLEY-DAVID.INC. DL... 19/06/2024 40.00 0.5100 - - -
UC WAR. PUT 01/25 HAR   Put HARLEY-DAVID.INC. DL... 15/01/2025 40.00 0.5600 0.5700 - -
UC WAR. PUT 12/24 HAR   Put HARLEY-DAVID.INC. DL... 18/12/2024 50.00 1.4100 - - -
UC WAR. PUT 12/24 HAR   Put HARLEY-DAVID.INC. DL... 18/12/2024 30.00 0.1400 0.1500 0.33 -5.69
UC WAR. PUT 06/24 HAR   Put HARLEY-DAVID.INC. DL... 19/06/2024 30.00 0.0030 - 0.32 -26.25
UC WAR. PUT 03/25 HAR   Put HARLEY-DAVID.INC. DL... 19/03/2025 40.00 0.6100 0.6200 - -
UC WAR. PUT 06/25 HAR   Put HARLEY-DAVID.INC. DL... 18/06/2025 20.00 0.0600 0.0680 0.47 -3.60
UC WAR. PUT 01/26 HAR   Put HARLEY-DAVID.INC. DL... 14/01/2026 50.00 1.4100 1.4200 - -
UC WAR. PUT 01/26 HAR   Put HARLEY-DAVID.INC. DL... 14/01/2026 20.00 0.1100 0.1200 0.45 -2.73
UC WAR. PUT 06/25 HAR   Put HARLEY-DAVID.INC. DL... 18/06/2025 40.00 0.6700 0.6800 - -
UC WAR. PUT 09/24 HAR   Put HARLEY-DAVID.INC. DL... 18/09/2024 30.00 0.0840 0.0890 0.33 -8.19
UC WAR. PUT 12/25 HAR   Put HARLEY-DAVID.INC. DL... 17/12/2025 20.00 0.1000 0.1100 0.45 -2.87
UC WAR. PUT 06/25 HAR   Put HARLEY-DAVID.INC. DL... 18/06/2025 50.00 13.520 13.560 - -
UC WAR. PUT 03/25 HAR   Put HARLEY-DAVID.INC. DL... 19/03/2025 50.00 1.3300 1.3400 - -
UniCredit Put 50 HAR 19.06.2024   Put HARLEY-DAVID.INC. DL... 19/06/2024 50.00 - - - -
UniCredit Put 20 HAR 17.12.2025   Put HARLEY-DAVID.INC. DL... 17/12/2025 20.00 0.100 0.110 0.45 -2.87
UniCredit Put 30 HAR 19.06.2024   Put HARLEY-DAVID.INC. DL... 19/06/2024 30.00 0.003 - 0.32 -26.25
UniCredit Put 40 HAR 18.12.2024   Put HARLEY-DAVID.INC. DL... 18/12/2024 40.00 0.550 0.560 - -
UniCredit Put 50 HAR 19.03.2025   Put HARLEY-DAVID.INC. DL... 19/03/2025 50.00 1.330 1.340 - -
UniCredit Put 50 HAR 17.12.2025   Put HARLEY-DAVID.INC. DL... 17/12/2025 50.00 1.390 1.400 - -
UniCredit Put 50 HAR 18.09.2024   Put HARLEY-DAVID.INC. DL... 18/09/2024 50.00 - - - -
UniCredit Put 40 HAR 18.06.2025   Put HARLEY-DAVID.INC. DL... 18/06/2025 40.00 0.670 0.680 - -
UniCredit Put 50 HAR 18.12.2024   Put HARLEY-DAVID.INC. DL... 18/12/2024 50.00 - - - -
UniCredit Put 40 HAR 15.01.2025   Put HARLEY-DAVID.INC. DL... 15/01/2025 40.00 0.560 0.570 - -
UniCredit Put 20 HAR 18.06.2025   Put HARLEY-DAVID.INC. DL... 18/06/2025 20.00 0.060 0.068 0.47 -3.60
UniCredit Put 50 HAR 14.01.2026   Put HARLEY-DAVID.INC. DL... 14/01/2026 50.00 1.400 1.410 - -
UniCredit Put 40 HAR 19.03.2025   Put HARLEY-DAVID.INC. DL... 19/03/2025 40.00 0.610 0.620 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.