Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 200 APC 20.12.2024   Put APPLE INC. 20.12.2024 200.00 - - 0.13 -24.50
Soc. Generale Put 130 AAPL 17.01.2025   Put Apple Inc 17.01.2025 130.00 - - 0.49 -9.32
HSBC WAR. PUT 01/25 APC   Put APPLE INC. 15.01.2025 130.00 0.0110 0.0210 0.38 -12.53
Morgan Stanley Put 150 APC 20.12.2024   Put APPLE INC. 20.12.2024 150.00 - - 0.36 -13.46
BNP Paribas Put 200 APC 20.12.2024   Put APPLE INC. 20.12.2024 200.00 0.230 0.240 0.13 -24.50
Soc. Generale Put 130 AAPL 17.01.2025   Put Apple Inc 17.01.2025 130.00 0.003 0.030 0.49 -9.32
HSBC Put 130 APC 15.01.2025   Put APPLE INC. 15.01.2025 130.00 - - 0.38 -12.53
Morgan Stanley Put 150 APC 17.01.2025   Put APPLE INC. 17.01.2025 150.00 - - 0.32 -13.29
BNP Paribas Put 200 APC 17.01.2025   Put APPLE INC. 17.01.2025 200.00 - - 0.13 -20.96
Soc. Generale Put 140 AAPL 17.01.2025   Put Apple Inc 17.01.2025 140.00 - - 0.43 -10.40
HSBC Put 130 APC 15.01.2025   Put APPLE INC. 15.01.2025 130.00 0.011 0.021 0.38 -12.53
Morgan Stanley Put 160 APC 20.12.2024   Put APPLE INC. 20.12.2024 160.00 - - 0.30 -15.61
BNP Paribas Put 200 APC 17.01.2025   Put APPLE INC. 17.01.2025 200.00 0.290 0.300 0.13 -20.96
Soc. Generale Put 140 AAPL 17.01.2025   Put Apple Inc 17.01.2025 140.00 0.017 0.033 0.43 -10.40
HSBC WAR. PUT 01/25 APC   Put APPLE INC. 15.01.2025 140.00 0.0200 0.0300 0.35 -13.15
Morgan Stanley Put 160 APC 17.01.2025   Put APPLE INC. 17.01.2025 160.00 - - 0.28 -14.54
BNP Paribas Put 180 AAPL 19.09.2025   Put Apple Inc 19.09.2025 180.00 - - 0.29 -5.91
Soc. Generale Put 150 AAPL 17.01.2025   Put Apple Inc 17.01.2025 150.00 - - 0.39 -11.24
HSBC Put 140 APC 15.01.2025   Put APPLE INC. 15.01.2025 140.00 - - 0.35 -13.15
Morgan Stanley Put 170 APC 20.12.2024   Put APPLE INC. 20.12.2024 170.00 - - 0.26 -17.29
BNP Paribas Put 180 AAPL 19.09.2025   Put Apple Inc 19.09.2025 180.00 0.490 0.500 0.29 -5.91
Soc. Generale Put 150 AAPL 17.01.2025   Put Apple Inc 17.01.2025 150.00 0.030 0.040 0.39 -11.24
HSBC Put 140 APC 15.01.2025   Put APPLE INC. 15.01.2025 140.00 0.020 0.030 0.35 -13.15
Morgan Stanley Put 170 APC 17.01.2025   Put APPLE INC. 17.01.2025 170.00 - - 0.24 -15.81
BNP Paribas Put 185 AAPL 19.09.2025   Put Apple Inc 19.09.2025 185.00 - - 0.29 -5.79
Soc. Generale Put 160 AAPL 17.01.2025   Put Apple Inc 17.01.2025 160.00 - - 0.37 -11.36
HSBC WAR. PUT 01/25 APC   Put APPLE INC. 15.01.2025 150.00 0.0330 0.0430 0.31 -14.15
Morgan Stanley Put 170 APC 21.03.2025   Put APPLE INC. 21.03.2025 170.00 - - 0.23 -12.16
BNP Paribas Put 185 AAPL 19.09.2025   Put Apple Inc 19.09.2025 185.00 0.560 0.570 0.29 -5.79
Soc. Generale Put 160 AAPL 17.01.2025   Put Apple Inc 17.01.2025 160.00 0.052 0.062 0.37 -11.36
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.