BNP Paribas Put 180 AAPL 19.09.20.../ DE000PC1A602 /
| 9/20/2024 9:50:34 PM | Chg. -0.020 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | -4.26% | 0 Turnover: 0.000 |
0.490Bid Size: 65,000 | 0.500Ask Size: 65,000 | 0.490 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:50:34 PM | 0.450 | 0 |
| 9/20/2024 | 9:20:35 PM | 0.440 | 0 |
| 9/20/2024 | 8:50:24 PM | 0.450 | 0 |
| 9/20/2024 | 8:20:52 PM | 0.460 | 0 |
| 9/20/2024 | 7:50:26 PM | 0.450 | 0 |
| 9/20/2024 | 7:20:49 PM | 0.450 | 0 |
| 9/20/2024 | 7:05:11 PM | 0.450 | 0 |
| 9/20/2024 | 6:50:32 PM | 0.440 | 0 |
| 9/20/2024 | 6:35:32 PM | 0.440 | 0 |
| 9/20/2024 | 6:20:25 PM | 0.450 | 0 |
| 9/20/2024 | 6:05:20 PM | 0.450 | 0 |
| 9/20/2024 | 5:50:30 PM | 0.460 | 0 |
| 9/20/2024 | 5:35:18 PM | 0.460 | 0 |
All quotes in EUR
