HSBC Put 130 APC 15.01.2025/ DE000HG0Z3M6 /
| 2024-05-22 7:00:28 PM | Chg. +0.004 | Volume | Bid7:08:02 PM | Ask7:08:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.057EUR | +7.55% | 0 Turnover: 0.000 |
0.056Bid Size: 150,000 | 0.066Ask Size: 150,000 | 0.057 | 0.049 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:00:28 PM | 0.057 | 0 |
| 2024-05-22 | 6:35:42 PM | 0.056 | 0 |
| 2024-05-22 | 6:00:30 PM | 0.055 | 0 |
| 2024-05-22 | 5:50:32 PM | 0.055 | 0 |
| 2024-05-22 | 5:42:26 PM | 0.054 | 0 |
| 2024-05-22 | 5:20:29 PM | 0.055 | 0 |
| 2024-05-22 | 5:01:05 PM | 0.055 | 0 |
| 2024-05-22 | 4:50:28 PM | 0.054 | 0 |
| 2024-05-22 | 4:35:50 PM | 0.054 | 0 |
| 2024-05-22 | 4:20:36 PM | 0.054 | 0 |
| 2024-05-22 | 4:00:33 PM | 0.054 | 0 |
| 2024-05-22 | 3:50:57 PM | 0.056 | 0 |
| 2024-05-22 | 3:35:51 PM | 0.050 | 0 |
All quotes in EUR
