| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 4:35:47 PM | 0.049 | 0 |
| 6/4/2024 | 4:20:59 PM | 0.050 | 0 |
| 6/4/2024 | 4:00:58 PM | 0.051 | 0 |
| 6/4/2024 | 3:50:32 PM | 0.051 | 0 |
| 6/4/2024 | 3:35:22 PM | 0.046 | 0 |
| 6/4/2024 | 3:21:01 PM | 0.046 | 0 |
| 6/4/2024 | 3:00:31 PM | 0.046 | 0 |
| 6/4/2024 | 2:50:28 PM | 0.046 | 0 |
| 6/4/2024 | 2:35:16 PM | 0.046 | 0 |
| 6/4/2024 | 2:20:53 PM | 0.047 | 0 |
| 6/4/2024 | 2:01:06 PM | 0.046 | 0 |
| 6/4/2024 | 1:50:57 PM | 0.046 | 0 |
| 6/4/2024 | 1:35:53 PM | 0.047 | 0 |