Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BNP Paribas Put 200 APC 20.12.2024   Put APPLE INC. 20.12.2024 200,00 - - 0,14 -13,34
UniCredit Put 150 APC 19.06.2024   Put APPLE INC. 19.06.2024 150,00 - - 1,96 -33,00
BVT Put 180 AAPL 21.06.2024   Put Apple Inc 21.06.2024 180,00 - - 0,83 -40,47
UBS Put 170 AAPL 21.06.2024   Put Apple Inc 21.06.2024 170,00 - - 1,50 -17,91
BNP Paribas Put 200 APC 20.12.2024   Put APPLE INC. 20.12.2024 200,00 - - 0,14 -13,34
UniCredit Put 150 APC 19.06.2024   Put APPLE INC. 19.06.2024 150,00 - - 1,96 -33,00
BVT Put 185 APC 21.06.2024   Put APPLE INC. 21.06.2024 185,00 - - 0,44 -70,35
UBS Put 170 AAPL 21.06.2024   Put Apple Inc 21.06.2024 170,00 - - 1,50 -17,91
BNP Paribas Put 200 APC 17.01.2025   Put APPLE INC. 17.01.2025 200,00 - - 0,15 -12,01
UC WAR. PUT 12/24 APC   Put APPLE INC. 18.12.2024 150,00 - - 0,25 -13,37
BVT Put 185 AAPL 20.12.2024   Put Apple Inc 20.12.2024 185,00 - - 0,26 -9,79
UBS Put 170 AAPL 21.06.2024   Put Apple Inc 21.06.2024 170,00 - - 1,50 -17,91
BNP Paribas Put 200 APC 17.01.2025   Put APPLE INC. 17.01.2025 200,00 - - 0,15 -12,01
UniCredit Put 150 APC 18.12.2024   Put APPLE INC. 18.12.2024 150,00 - - 0,25 -13,37
BVT Put 175 AAPL 21.06.2024   Put Apple Inc 21.06.2024 175,00 - - 0,90 -38,83
UBS Put 175 AAPL 21.06.2024   Put Apple Inc 21.06.2024 175,00 - - 1,38 -19,11
BNP Paribas Put 175 AAPL 19.07.2024   Put Apple Inc 19.07.2024 175,00 - - 0,52 -14,36
UniCredit Put 150 APC 18.12.2024   Put APPLE INC. 18.12.2024 150,00 - - 0,25 -13,37
BVT Put 190 APC 21.06.2024   Put APPLE INC. 21.06.2024 190,00 - - 0,33 -88,46
UBS Put 175 AAPL 21.06.2024   Put Apple Inc 21.06.2024 175,00 - - 1,38 -19,11
BNP Paribas Put 175 AAPL 19.07.2024   Put Apple Inc 19.07.2024 175,00 - - 0,52 -14,36
UC WAR. PUT 01/25 APC   Put APPLE INC. 15.01.2025 150,00 - - 0,26 -11,71
BVT Put 170 APC 20.12.2024   Put APPLE INC. 20.12.2024 170,00 - - 0,21 -13,35
UBS Put 175 AAPL 21.06.2024   Put Apple Inc 21.06.2024 175,00 - - 1,38 -19,11
BNP Paribas Put 178 AAPL 19.07.2024   Put Apple Inc 19.07.2024 178,00 - - 0,48 -15,21
UniCredit Put 150 APC 15.01.2025   Put APPLE INC. 15.01.2025 150,00 - - 0,26 -11,71
BVT Put 155 AAPL 20.12.2024   Put Apple Inc 20.12.2024 155,00 - - 0,29 -11,59
UBS Put 180 AAPL 21.06.2024   Put Apple Inc 21.06.2024 180,00 - - 1,23 -21,06
BNP Paribas Put 178 AAPL 19.07.2024   Put Apple Inc 19.07.2024 178,00 - - 0,48 -15,21
UniCredit Put 150 APC 15.01.2025   Put APPLE INC. 15.01.2025 150,00 - - 0,26 -11,71
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.