Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 200 APC 20.12.2024   Put APPLE INC. 20/12/2024 200.00 0.630 0.640 0.14 -13.34
BVT Put 180 AAPL 21.06.2024   Put Apple Inc 21/06/2024 180.00 0.001 - 0.83 -40.47
UBS Put 170 AAPL 21.06.2024   Put Apple Inc 21/06/2024 170.00 0.040 - 1.50 -17.91
UC WAR. PUT 06/24 APC   Put APPLE INC. 19/06/2024 150.00 0.0010 - 1.96 -33.00
BNP Paribas Put 200 APC 20.12.2024   Put APPLE INC. 20/12/2024 200.00 0.630 0.640 0.14 -13.34
BVT Put 185 APC 21.06.2024   Put APPLE INC. 21/06/2024 185.00 0.001 - 0.44 -70.35
UBS Put 170 AAPL 21.06.2024   Put Apple Inc 21/06/2024 170.00 0.040 - 1.50 -17.91
UniCredit Put 150 APC 19.06.2024   Put APPLE INC. 19/06/2024 150.00 0.001 - 1.96 -33.00
BNP Paribas Put 200 APC 17.01.2025   Put APPLE INC. 17/01/2025 200.00 0.690 0.700 0.15 -12.01
BVT Put 185 AAPL 20.12.2024   Put Apple Inc 20/12/2024 185.00 0.320 - 0.26 -9.79
UBS Put 170 AAPL 21.06.2024   Put Apple Inc 21/06/2024 170.00 0.040 - 1.50 -17.91
UniCredit Put 150 APC 19.06.2024   Put APPLE INC. 19/06/2024 150.00 0.001 - 1.96 -33.00
BNP Paribas Put 200 APC 17.01.2025   Put APPLE INC. 17/01/2025 200.00 0.680 0.690 0.15 -12.01
BVT Put 175 AAPL 21.06.2024   Put Apple Inc 21/06/2024 175.00 0.001 - 0.90 -38.83
UBS Put 175 AAPL 21.06.2024   Put Apple Inc 21/06/2024 175.00 0.042 - 1.38 -19.11
UC WAR. PUT 12/24 APC   Put APPLE INC. 18/12/2024 150.00 0.0580 - 0.25 -13.37
BNP Paribas Put 175 AAPL 19.07.2024   Put Apple Inc 19/07/2024 175.00 0.007 0.091 0.52 -14.36
BVT Put 190 APC 21.06.2024   Put APPLE INC. 21/06/2024 190.00 0.001 - 0.33 -88.46
UBS Put 175 AAPL 21.06.2024   Put Apple Inc 21/06/2024 175.00 0.042 - 1.38 -19.11
UniCredit Put 150 APC 18.12.2024   Put APPLE INC. 18/12/2024 150.00 0.059 - 0.25 -13.37
BNP Paribas Put 175 AAPL 19.07.2024   Put Apple Inc 19/07/2024 175.00 0.007 0.091 0.52 -14.36
BVT Put 170 APC 20.12.2024   Put APPLE INC. 20/12/2024 170.00 0.148 - 0.21 -13.35
UBS Put 175 AAPL 21.06.2024   Put Apple Inc 21/06/2024 175.00 0.042 - 1.38 -19.11
UniCredit Put 150 APC 18.12.2024   Put APPLE INC. 18/12/2024 150.00 0.058 - 0.25 -13.37
BNP Paribas Put 178 AAPL 19.07.2024   Put Apple Inc 19/07/2024 178.00 0.009 0.091 0.48 -15.21
BVT Put 155 AAPL 20.12.2024   Put Apple Inc 20/12/2024 155.00 0.063 - 0.29 -11.59
UBS Put 180 AAPL 21.06.2024   Put Apple Inc 21/06/2024 180.00 0.044 - 1.23 -21.06
UC WAR. PUT 01/25 APC   Put APPLE INC. 15/01/2025 150.00 0.0710 0.0790 0.26 -11.71
BNP Paribas Put 178 AAPL 19.07.2024   Put Apple Inc 19/07/2024 178.00 0.010 0.091 0.48 -15.21
BVT Put 170 AAPL 21.06.2024   Put Apple Inc 21/06/2024 170.00 0.001 - 0.94 -39.28
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.