Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 200 APC 20.12.2024   Put APPLE INC. 12/20/2024 200.00 0.600 0.620 0.14 -13.19
UBS Put 170 AAPL 21.06.2024   Put Apple Inc 6/21/2024 170.00 0.042 - 1.81 -17.93
BVT Put 180 AAPL 21.06.2024   Put Apple Inc 6/21/2024 180.00 0.001 - 0.85 -52.09
UniCredit Put 150 APC   Put APPLE INC. 6/19/2024 150.00 - - 1.96 -33.00
BNP Paribas Put 200 APC 20.12.2024   Put APPLE INC. 12/20/2024 200.00 0.600 0.620 0.14 -13.19
UBS Put 170 AAPL 21.06.2024   Put Apple Inc 6/21/2024 170.00 0.042 - 1.81 -17.93
BVT Put 185 APC 21.06.2024   Put APPLE INC. 6/21/2024 185.00 0.001 - 0.40 -104.66
UniCredit Put 150 APC   Put APPLE INC. 6/19/2024 150.00 - - 1.96 -33.00
BNP Paribas Put 200 APC 17.01.2025   Put APPLE INC. 1/17/2025 200.00 0.660 0.680 0.14 -11.89
UBS Put 170 AAPL 21.06.2024   Put Apple Inc 6/21/2024 170.00 0.042 - 1.81 -17.93
BVT Put 185 AAPL 20.12.2024   Put Apple Inc 12/20/2024 185.00 0.310 - 0.24 -10.67
UC WAR. PUT 12/24 APC   Put APPLE INC. 12/18/2024 150.00 0.0110 - 0.25 -13.00
BNP Paribas Put 200 APC 17.01.2025   Put APPLE INC. 1/17/2025 200.00 0.660 0.680 0.14 -11.89
UBS Put 175 AAPL 21.06.2024   Put Apple Inc 6/21/2024 175.00 0.043 - 1.63 -19.52
BVT Put 175 AAPL 21.06.2024   Put Apple Inc 6/21/2024 175.00 0.001 - 0.98 -45.83
UniCredit Put 150 APC 18.12.2024   Put APPLE INC. 12/18/2024 150.00 0.011 - 0.25 -13.00
BNP Paribas Put 175 AAPL 19.07.2024   Put Apple Inc 7/19/2024 175.00 0.007 0.091 0.50 -14.84
UBS Put 175 AAPL 21.06.2024   Put Apple Inc 6/21/2024 175.00 0.043 - 1.63 -19.52
BVT Put 190 APC 21.06.2024   Put APPLE INC. 6/21/2024 190.00 0.001 - 0.27 -148.88
UniCredit Put 150 APC 18.12.2024   Put APPLE INC. 12/18/2024 150.00 0.011 - 0.25 -13.00
BNP Paribas Put 175 AAPL 19.07.2024   Put Apple Inc 7/19/2024 175.00 0.007 0.091 0.50 -14.84
UBS Put 175 AAPL 21.06.2024   Put Apple Inc 6/21/2024 175.00 0.043 - 1.63 -19.52
BVT Put 170 APC 20.12.2024   Put APPLE INC. 12/20/2024 170.00 0.144 - 0.20 -14.39
UC WAR. PUT 01/25 APC   Put APPLE INC. 1/15/2025 150.00 0.0300 0.1200 0.25 -11.67
BNP Paribas Put 178 AAPL 19.07.2024   Put Apple Inc 7/19/2024 178.00 0.009 0.091 0.47 -15.76
UBS Put 180 AAPL 21.06.2024   Put Apple Inc 6/21/2024 180.00 0.044 - 1.45 -21.63
BVT Put 155 AAPL 20.12.2024   Put Apple Inc 12/20/2024 155.00 0.061 - 0.27 -12.24
UniCredit Put 150 APC 15.01.2025   Put APPLE INC. 1/15/2025 150.00 0.030 0.120 0.25 -11.67
BNP Paribas Put 178 AAPL 19.07.2024   Put Apple Inc 7/19/2024 178.00 0.009 0.091 0.47 -15.76
UBS Put 180 AAPL 21.06.2024   Put Apple Inc 6/21/2024 180.00 0.044 - 1.45 -21.63
* Too many results found, please restrict the search by using the filter options.