Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 200 APC 20.12.2024   Put APPLE INC. 20/12/2024 200.00 0.610 0.630 0.14 -13.19
UniCredit Put 150 APC   Put APPLE INC. 19/06/2024 150.00 - - 1.96 -33.00
UBS Put 170 AAPL 21.06.2024   Put Apple Inc 21/06/2024 170.00 0.041 - 1.81 -17.93
BVT Put 180 AAPL 21.06.2024   Put Apple Inc 21/06/2024 180.00 0.001 - 0.85 -52.09
BNP Paribas Put 200 APC 20.12.2024   Put APPLE INC. 20/12/2024 200.00 0.610 0.630 0.14 -13.19
UniCredit Put 150 APC   Put APPLE INC. 19/06/2024 150.00 - - 1.96 -33.00
UBS Put 170 AAPL 21.06.2024   Put Apple Inc 21/06/2024 170.00 0.042 - 1.81 -17.93
BVT Put 185 APC 21.06.2024   Put APPLE INC. 21/06/2024 185.00 0.001 - 0.40 -104.66
BNP Paribas Put 200 APC 17.01.2025   Put APPLE INC. 17/01/2025 200.00 0.660 0.680 0.14 -11.89
UC WAR. PUT 12/24 APC   Put APPLE INC. 18/12/2024 150.00 0.0540 - 0.25 -13.00
UBS Put 170 AAPL 21.06.2024   Put Apple Inc 21/06/2024 170.00 0.042 - 1.81 -17.93
BVT Put 185 AAPL 20.12.2024   Put Apple Inc 20/12/2024 185.00 0.310 - 0.24 -10.67
BNP Paribas Put 200 APC 17.01.2025   Put APPLE INC. 17/01/2025 200.00 0.670 0.690 0.14 -11.89
UniCredit Put 150 APC 18.12.2024   Put APPLE INC. 18/12/2024 150.00 0.054 - 0.25 -13.00
UBS Put 175 AAPL 21.06.2024   Put Apple Inc 21/06/2024 175.00 0.043 - 1.63 -19.52
BVT Put 175 AAPL 21.06.2024   Put Apple Inc 21/06/2024 175.00 0.001 - 0.98 -45.83
BNP Paribas Put 175 AAPL 19.07.2024   Put Apple Inc 19/07/2024 175.00 0.002 0.091 0.50 -14.84
UniCredit Put 150 APC 18.12.2024   Put APPLE INC. 18/12/2024 150.00 0.054 - 0.25 -13.00
UBS Put 175 AAPL 21.06.2024   Put Apple Inc 21/06/2024 175.00 0.042 - 1.63 -19.52
BVT Put 190 APC 21.06.2024   Put APPLE INC. 21/06/2024 190.00 0.001 - 0.27 -148.88
BNP Paribas Put 175 AAPL 19.07.2024   Put Apple Inc 19/07/2024 175.00 0.002 0.091 0.50 -14.84
UC WAR. PUT 01/25 APC   Put APPLE INC. 15/01/2025 150.00 0.0670 0.0790 0.25 -11.67
UBS Put 175 AAPL 21.06.2024   Put Apple Inc 21/06/2024 175.00 0.043 - 1.63 -19.52
BVT Put 170 APC 20.12.2024   Put APPLE INC. 20/12/2024 170.00 0.145 - 0.20 -14.39
BNP Paribas Put 178 AAPL 19.07.2024   Put Apple Inc 19/07/2024 178.00 0.004 0.091 0.47 -15.76
UniCredit Put 150 APC 15.01.2025   Put APPLE INC. 15/01/2025 150.00 0.067 0.079 0.25 -11.67
UBS Put 180 AAPL 21.06.2024   Put Apple Inc 21/06/2024 180.00 0.043 - 1.45 -21.63
BVT Put 155 AAPL 20.12.2024   Put Apple Inc 20/12/2024 155.00 0.061 - 0.27 -12.24
BNP Paribas Put 178 AAPL 19.07.2024   Put Apple Inc 19/07/2024 178.00 0.004 0.091 0.47 -15.76
UniCredit Put 150 APC 15.01.2025   Put APPLE INC. 15/01/2025 150.00 0.067 0.079 0.25 -11.67
* Too many results found, please restrict the search by using the filter options.