Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 29.5 VNA 20.09.2024   Put VONOVIA SE NA O.N. 20.09.2024 29.50 0.270 0.290 0.39 -4.86
BVT Put 16.5 VNA 20.06.2025   Put VONOVIA SE NA O.N. 20.06.2025 16.50 0.460 0.510 0.45 -3.98
BNP Paribas Put 29.5 VNA 20.09.2024   Put VONOVIA SE NA O.N. 20.09.2024 29.50 0.280 0.300 0.39 -4.86
BVT Put 16.5 VNA 20.06.2025   Put VONOVIA SE NA O.N. 20.06.2025 16.50 0.460 0.510 0.45 -3.98
BNP Paribas Put 30.5 VNA 20.09.2024   Put VONOVIA SE NA O.N. 20.09.2024 30.50 0.340 0.360 0.39 -4.54
BVT Put 17.5 VNA 20.06.2025   Put VONOVIA SE NA O.N. 20.06.2025 17.50 0.580 0.630 0.44 -3.89
BNP Paribas Put 30.5 VNA 20.09.2024   Put VONOVIA SE NA O.N. 20.09.2024 30.50 0.340 0.360 0.39 -4.54
BVT Put 17.5 VNA 20.06.2025   Put VONOVIA SE NA O.N. 20.06.2025 17.50 0.580 0.630 0.44 -3.89
BNP Paribas Put 31.5 VNA 20.09.2024   Put VONOVIA SE NA O.N. 20.09.2024 31.50 0.410 0.430 0.39 -4.16
BVT Put 15.5 VNA 19.12.2025   Put VONOVIA SE NA O.N. 19.12.2025 15.50 0.590 0.640 0.45 -3.15
BNP Paribas Put 31.5 VNA 20.09.2024   Put VONOVIA SE NA O.N. 20.09.2024 31.50 0.410 0.430 0.39 -4.16
BVT Put 15.5 VNA 19.12.2025   Put VONOVIA SE NA O.N. 19.12.2025 15.50 0.600 0.650 0.45 -3.15
BNP Paribas Put 32 VNA 20.09.2024   Put VONOVIA SE NA O.N. 20.09.2024 32.00 0.450 0.470 0.40 -3.94
BVT Put 14 VNA 19.12.2025   Put VONOVIA SE NA O.N. 19.12.2025 14.00 0.420 0.470 0.46 -3.21
BNP Paribas Put 32 VNA 20.09.2024   Put VONOVIA SE NA O.N. 20.09.2024 32.00 0.450 0.470 0.40 -3.94
BVT Put 14 VNA 19.12.2025   Put VONOVIA SE NA O.N. 19.12.2025 14.00 0.430 0.480 0.46 -3.21
BNP Paribas Put 29 VNA 20.12.2024   Put VONOVIA SE NA O.N. 20.12.2024 29.00 0.310 0.330 0.38 -3.87
BVT Put 25 VNA 21.03.2025   Put VONOVIA SE NA O.N. 21.03.2025 25.00 1.77 1.82 0.39 -3.82
BNP Paribas Put 29 VNA 20.12.2024   Put VONOVIA SE NA O.N. 20.12.2024 29.00 0.310 0.330 0.38 -3.87
BVT Put 25 VNA 21.03.2025   Put VONOVIA SE NA O.N. 21.03.2025 25.00 1.790 1.840 0.39 -3.82
BNP Paribas Put 31 VNA 20.12.2024   Put VONOVIA SE NA O.N. 20.12.2024 31.00 0.430 0.450 0.38 -3.42
BVT Put 19 VNA 21.03.2025   Put VONOVIA SE NA O.N. 21.03.2025 19.00 0.500 0.550 0.42 -4.81
BNP Paribas Put 31 VNA 20.12.2024   Put VONOVIA SE NA O.N. 20.12.2024 31.00 0.430 0.450 0.38 -3.42
BVT Put 19 VNA 21.03.2025   Put VONOVIA SE NA O.N. 21.03.2025 19.00 0.500 0.550 0.42 -4.81
BNP Paribas Put 33 VNA 20.12.2024   Put VONOVIA SE NA O.N. 20.12.2024 33.00 0.570 0.590 0.39 -3.00
BVT Put 24 VNA 21.03.2025   Put VONOVIA SE NA O.N. 21.03.2025 24.00 1.47 1.52 0.39 -4.01
BNP Paribas Put 33 VNA 20.12.2024   Put VONOVIA SE NA O.N. 20.12.2024 33.00 0.580 0.600 0.39 -3.00
BVT Put 24 VNA 21.03.2025   Put VONOVIA SE NA O.N. 21.03.2025 24.00 1.480 1.530 0.39 -4.01
BNP Paribas Put 33.5 VNA 20.12.2024   Put VONOVIA SE NA O.N. 20.12.2024 33.50 0.610 0.630 0.39 -2.88
BVT Put 22 VNA 21.03.2025   Put VONOVIA SE NA O.N. 21.03.2025 22.00 0.97 1.02 0.40 -4.38
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.